Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	68.23	69.18	67.89	68.65	2,759,000	-0.37(-0.54%)
Sep 27, 2013	68.73	69.37	68.25	69.02	0	+0.19(+0.27%)
Sep 26, 2013	67.76	69.16	67.76	68.84	1,694,995	+1.11(+1.64%)
Sep 25, 2013	68.09	68.22	67.68	67.72	1,136,652	-0.40(-0.59%)
Sep 24, 2013	67.98	68.43	67.63	68.12	1,036,969	+0.11(+0.17%)
Sep 23, 2013	68.62	68.77	67.55	68.01	0	-0.74(-1.08%)
Sep 20, 2013	69.41	69.41	68.72	68.75	0	-0.47(-0.68%)
Sep 19, 2013	69.59	69.60	68.63	69.22	0	+0.05(+0.07%)
Sep 18, 2013	68.78	69.45	68.20	69.17	0	+0.72(+1.05%)
Sep 17, 2013	68.48	68.52	67.88	68.45	0	+0.20(+0.30%)
Sep 16, 2013	68.79	68.84	67.89	68.25	0	+0.28(+0.42%)
Sep 13, 2013	67.52	67.96	67.15	67.96	0	+0.44(+0.65%)
Sep 12, 2013	67.69	67.91	67.22	67.52	0	+0.06(+0.08%)
Sep 11, 2013	67.68	67.87	66.75	67.47	0	-0.09(-0.14%)
Sep 10, 2013	68.06	68.06	67.09	67.56	0	+0.19(+0.28%)
Sep 09, 2013	66.38	67.37	66.34	67.37	2,491,693	+1.36(+2.06%)
Sep 06, 2013	66.33	66.39	64.87	66.02	0	-0.12(-0.18%)
Sep 05, 2013	66.16	66.46	65.85	66.14	0	+0.18(+0.27%)
Sep 04, 2013	65.00	66.08	64.54	65.96	2,791,265	+1.16(+1.78%)
Sep 03, 2013	64.68	64.94	64.03	64.80	0	+1.35(+2.12%)
Aug 30, 2013	64.14	64.26	63.21	63.46	0	-0.67(-1.04%)
Aug 29, 2013	63.43	64.54	63.24	64.13	1,596,741	+0.81(+1.27%)
Aug 28, 2013	62.60	63.49	62.38	63.32	2,135,727	+0.67(+1.07%)
Aug 27, 2013	63.71	63.99	62.56	62.65	3,104,808	-1.91(-2.96%)
Aug 26, 2013	63.67	65.00	63.66	64.56	0	+1.33(+2.10%)
Aug 23, 2013	63.59	63.63	62.86	63.23	0	-0.08(-0.12%)
Aug 22, 2013	62.94	63.58	62.82	63.31	0	+0.71(+1.14%)
Aug 21, 2013	61.92	63.33	61.92	62.60	0	+0.58(+0.94%)
Aug 20, 2013	61.46	62.39	61.29	62.01	0	+0.73(+1.19%)
Aug 19, 2013	61.30	62.06	61.27	61.29	0	-0.24(-0.39%)
Aug 16, 2013	61.78	62.19	61.50	61.52	0	-0.33(-0.53%)
Aug 15, 2013	62.75	62.75	61.68	61.86	3,162,740	-1.41(-2.23%)
Aug 14, 2013	63.31	64.01	63.27	63.27	0	-0.16(-0.25%)
Aug 13, 2013	63.56	63.72	62.92	63.43	2,835,431	+0.03(+0.04%)
Aug 12, 2013	63.70	63.87	63.11	63.40	2,040,751	-0.54(-0.85%)
Aug 09, 2013	64.02	64.60	63.79	63.94	858,266	-0.14(-0.21%)
Aug 08, 2013	64.59	64.71	63.89	64.08	1,164,939	-0.30(-0.47%)
Aug 07, 2013	63.89	64.57	63.50	64.38	2,228,071	+0.10(+0.16%)
Aug 06, 2013	65.66	65.66	64.09	64.28	2,334,703	-1.38(-2.11%)
Aug 05, 2013	65.83	65.99	65.45	65.66	2,034,028	-0.16(-0.24%)
Aug 02, 2013	65.90	65.90	65.51	65.82	967,639	+0.11(+0.16%)
Aug 01, 2013	65.52	65.74	65.12	65.71	1,321,123	+0.91(+1.41%)
Jul 31, 2013	64.64	65.25	64.63	64.80	0	+0.21(+0.33%)
Jul 30, 2013	63.84	64.72	63.82	64.58	0	+0.80(+1.26%)
Jul 29, 2013	64.28	64.44	63.56	63.78	0	-0.55(-0.86%)
Jul 26, 2013	63.39	64.41	63.39	64.33	0	+0.31(+0.49%)
Jul 25, 2013	63.87	64.08	62.53	64.02	0	+0.80(+1.26%)
Jul 24, 2013	63.48	63.55	62.77	63.22	2,594,340	+0.22(+0.34%)
Jul 23, 2013	64.52	64.52	62.98	63.00	0	-1.09(-1.71%)
Jul 22, 2013	64.00	64.39	63.63	64.10	0	+0.23(+0.35%)
Jul 19, 2013	62.95	63.99	62.86	63.87	0	+1.00(+1.59%)
Jul 18, 2013	63.18	63.20	62.61	62.87	0	-0.11(-0.18%)
Jul 17, 2013	62.74	63.14	62.74	62.98	1,032,924	+0.39(+0.62%)
Jul 16, 2013	63.36	63.38	62.30	62.59	0	-0.65(-1.02%)
Jul 15, 2013	63.72	63.72	62.71	63.23	0	+0.01(+0.02%)
Jul 12, 2013	61.90	63.65	61.73	63.22	0	+1.53(+2.47%)
Jul 11, 2013	61.85	61.85	61.14	61.70	0	+1.23(+2.03%)
Jul 10, 2013	59.89	60.50	59.56	60.47	0	+0.70(+1.17%)
Jul 09, 2013	59.79	59.89	59.16	59.77	0	+0.34(+0.58%)
Jul 08, 2013	60.20	60.20	59.23	59.43	0	-0.26(-0.43%)
Jul 05, 2013	59.32	59.68	58.85	59.68	0	+1.14(+1.94%)
Jul 03, 2013	58.10	58.81	58.04	58.55	0	-0.04(-0.06%)
Jul 02, 2013	58.63	58.80	58.26	58.58	0	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.