Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	115.30	116.11	111.65	112.01	5,557,095	-3.70(-3.20%)
Aug 28, 2015	114.23	115.71	113.80	115.71	5,150,219	+0.78(+0.68%)
Aug 27, 2015	114.12	115.20	112.38	114.94	8,914,516	+3.00(+2.68%)
Aug 26, 2015	109.72	112.13	106.29	111.94	8,350,936	+5.40(+5.07%)
Aug 25, 2015	110.38	113.01	106.53	106.53	8,818,343	+0.12(+0.12%)
Aug 24, 2015	102.29	111.44	93.07	106.41	14,889,410	-4.90(-4.40%)
Aug 21, 2015	113.07	115.86	111.30	111.31	14,816,344	-3.60(-3.13%)
Aug 20, 2015	118.57	119.50	114.87	114.91	7,647,398	-4.86(-4.06%)
Aug 19, 2015	119.55	120.83	118.43	119.77	4,242,364	-0.85(-0.71%)
Aug 18, 2015	121.61	122.14	120.43	120.62	2,271,977	-1.09(-0.90%)
Aug 17, 2015	118.41	121.84	117.94	121.72	3,938,542	+2.48(+2.08%)
Aug 14, 2015	119.88	120.18	117.62	119.24	4,274,577	-0.76(-0.64%)
Aug 13, 2015	121.56	121.98	119.77	120.01	3,255,832	-1.23(-1.02%)
Aug 12, 2015	119.07	121.56	116.97	121.24	7,014,993	+0.98(+0.81%)
Aug 11, 2015	120.66	122.02	119.14	120.26	4,551,309	-1.39(-1.14%)
Aug 10, 2015	121.97	123.33	121.40	121.65	5,575,123	+0.90(+0.75%)
Aug 07, 2015	121.84	121.84	118.45	120.75	10,705,201	-0.46(-0.38%)
Aug 06, 2015	126.87	126.97	121.07	121.22	9,341,353	-5.45(-4.30%)
Aug 05, 2015	126.70	127.76	126.27	126.67	3,505,501	+0.95(+0.76%)
Aug 04, 2015	125.86	126.70	125.19	125.71	2,530,351	+0.55(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.