Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	108.04	108.09	106.38	106.60	6,192,616	-1.01(-0.94%)
Oct 29, 2015	108.87	110.34	107.27	107.61	7,996,979	-1.06(-0.98%)
Oct 28, 2015	107.06	108.67	105.10	108.67	9,033,676	+1.36(+1.26%)
Oct 27, 2015	104.17	107.32	104.07	107.32	7,904,422	+3.34(+3.21%)
Oct 26, 2015	103.17	105.54	101.95	103.98	7,516,369	+0.38(+0.37%)
Oct 23, 2015	101.63	103.60	101.10	103.59	11,879,083	+3.33(+3.32%)
Oct 22, 2015	99.93	100.83	97.73	100.26	12,003,689	+0.54(+0.54%)
Oct 21, 2015	101.91	102.42	96.66	99.72	18,699,996	-0.49(-0.49%)
Oct 20, 2015	103.44	103.59	100.05	100.21	9,723,752	-3.27(-3.16%)
Oct 19, 2015	102.53	105.16	101.10	103.48	12,059,703	+0.53(+0.51%)
Oct 16, 2015	103.17	104.27	101.54	102.95	9,798,232	-0.14(-0.14%)
Oct 15, 2015	97.61	103.12	97.40	103.10	10,856,657	+4.32(+4.37%)
Oct 14, 2015	99.00	100.70	97.41	98.78	13,997,621	+0.92(+0.94%)
Oct 13, 2015	100.13	102.35	97.76	97.86	8,988,371	-3.20(-3.17%)
Oct 12, 2015	102.00	102.29	100.23	101.06	6,056,687	+0.03(+0.03%)
Oct 09, 2015	100.66	102.03	99.44	101.03	6,264,840	+0.41(+0.41%)
Oct 08, 2015	100.28	101.30	97.22	100.62	11,330,032	-0.19(-0.19%)
Oct 07, 2015	99.24	102.02	97.46	100.81	15,223,605	+1.93(+1.95%)
Oct 06, 2015	101.36	101.54	95.82	98.89	17,812,748	-3.70(-3.60%)
Oct 05, 2015	104.32	105.99	101.10	102.58	10,617,143	-0.76(-0.74%)
Oct 02, 2015	97.35	103.50	97.35	103.35	13,056,435	+3.46(+3.47%)
Oct 01, 2015	99.31	100.21	97.28	99.89	11,288,681	+0.53(+0.54%)
Sep 30, 2015	97.89	99.94	96.63	99.35	17,879,444	+4.54(+4.78%)
Sep 29, 2015	95.53	99.35	93.84	94.82	24,996,146	-0.37(-0.39%)
Sep 28, 2015	100.40	100.88	93.52	95.19	36,179,448	-6.43(-6.33%)
Sep 25, 2015	108.35	108.42	99.75	101.61	27,735,656	-5.23(-4.90%)
Sep 24, 2015	107.93	108.85	104.85	106.85	13,093,398	-2.16(-1.98%)
Sep 23, 2015	109.66	111.07	108.20	109.01	6,089,251	-0.84(-0.77%)
Sep 22, 2015	109.79	110.67	107.67	109.86	13,667,248	-1.66(-1.49%)
Sep 21, 2015	117.73	117.83	110.56	111.52	16,687,655	-5.34(-4.57%)
Sep 18, 2015	116.58	118.14	116.58	116.85	6,123,006	-1.88(-1.58%)
Sep 17, 2015	116.28	120.06	115.96	118.73	6,815,939	+2.41(+2.07%)
Sep 16, 2015	117.14	117.86	115.20	116.32	5,326,745	-0.76(-0.65%)
Sep 15, 2015	116.03	117.32	115.13	117.08	3,611,357	+1.33(+1.15%)
Sep 14, 2015	116.16	116.57	114.47	115.75	2,657,278	-0.44(-0.38%)
Sep 11, 2015	114.02	116.26	113.82	116.19	4,098,593	+1.32(+1.15%)
Sep 10, 2015	112.74	115.46	112.47	114.87	5,224,671	+2.13(+1.89%)
Sep 09, 2015	116.24	116.74	112.39	112.75	5,837,136	-2.47(-2.15%)
Sep 08, 2015	112.74	115.34	112.11	115.22	6,123,483	+4.81(+4.35%)
Sep 04, 2015	109.27	110.41	110.41	110.41	5,499,226	-0.50(-0.45%)
Sep 03, 2015	113.40	114.46	110.54	110.91	6,667,388	-2.49(-2.19%)
Sep 02, 2015	110.60	113.40	109.24	113.40	5,219,908	+4.22(+3.87%)
Sep 01, 2015	109.38	111.67	108.64	109.18	6,918,233	-2.83(-2.53%)
Aug 31, 2015	115.30	116.11	111.65	112.01	5,557,098	-3.70(-3.20%)
Aug 28, 2015	114.23	115.71	113.80	115.71	5,150,221	+0.78(+0.68%)
Aug 27, 2015	114.12	115.20	112.38	114.94	8,914,520	+3.00(+2.68%)
Aug 26, 2015	109.72	112.13	106.29	111.94	8,350,941	+5.40(+5.07%)
Aug 25, 2015	110.38	113.01	106.53	106.53	8,818,348	+0.12(+0.12%)
Aug 24, 2015	102.29	111.44	93.07	106.41	14,889,418	-4.90(-4.40%)
Aug 21, 2015	113.07	115.86	111.30	111.31	14,816,352	-3.60(-3.13%)
Aug 20, 2015	118.57	119.50	114.87	114.91	7,647,402	-4.86(-4.06%)
Aug 19, 2015	119.55	120.83	118.43	119.77	4,242,367	-0.86(-0.71%)
Aug 18, 2015	121.61	122.14	120.43	120.62	2,271,978	-1.09(-0.90%)
Aug 17, 2015	118.41	121.84	117.94	121.72	3,938,544	+2.48(+2.08%)
Aug 14, 2015	119.88	120.18	117.62	119.24	4,274,580	-0.76(-0.64%)
Aug 13, 2015	121.56	121.98	119.77	120.01	3,255,834	-1.23(-1.02%)
Aug 12, 2015	119.07	121.56	116.97	121.24	7,014,997	+0.98(+0.81%)
Aug 11, 2015	120.66	122.02	119.14	120.26	4,551,312	-1.39(-1.14%)
Aug 10, 2015	121.97	123.33	121.40	121.65	5,575,126	+0.90(+0.75%)
Aug 07, 2015	121.84	121.84	118.45	120.75	10,705,207	-0.46(-0.38%)
Aug 06, 2015	126.87	126.97	121.07	121.22	9,341,358	-5.45(-4.30%)
Aug 05, 2015	126.70	127.76	126.27	126.67	3,505,503	+0.95(+0.76%)
Aug 04, 2015	125.86	126.70	125.19	125.71	2,530,352	+0.55(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.