Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	92.25	92.27	89.62	89.68	4,916,728	-2.04(-2.23%)
Nov 29, 2016	91.44	92.49	90.96	91.72	3,107,771	+0.10(+0.11%)
Nov 28, 2016	93.06	93.06	91.45	91.62	3,182,445	-1.46(-1.57%)
Nov 25, 2016	93.25	93.46	92.04	93.08	1,793,401	+0.24(+0.25%)
Nov 23, 2016		92.84	92.84	92.84	0	+0.78(+0.85%)
Nov 22, 2016	94.01	94.30	91.30	92.06	5,828,511	-1.75(-1.87%)
Nov 21, 2016	93.57	93.97	93.05	93.81	2,907,107	+0.65(+0.70%)
Nov 18, 2016	94.50	94.72	92.84	93.16	5,024,201	-1.24(-1.32%)
Nov 17, 2016	94.08	94.08	92.85	94.41	3,738,800	+0.66(+0.70%)
Nov 16, 2016	94.71	95.45	93.71	93.75	3,653,090	-1.58(-1.65%)
Nov 15, 2016	95.62	95.73	93.99	95.33	4,620,269	-0.58(-0.60%)
Nov 14, 2016	94.37	95.99	93.65	95.90	9,805,197	+1.67(+1.77%)
Nov 11, 2016	94.20	94.56	92.47	94.24	8,130,316	-0.58(-0.61%)
Nov 10, 2016	94.77	96.32	93.73	94.82	17,248,400	+1.57(+1.68%)
Nov 09, 2016	92.27	94.56	90.33	93.25	34,572,100	+7.65(+8.93%)
Nov 08, 2016	84.91	86.71	84.51	85.60	6,508,270	+0.15(+0.17%)
Nov 07, 2016	83.92	85.74	83.64	85.46	6,072,710	+3.10(+3.76%)
Nov 04, 2016	80.81	83.27	80.78	82.36	6,388,613	+1.58(+1.96%)
Nov 03, 2016	83.44	83.86	80.73	80.78	9,579,252	-2.44(-2.93%)
Nov 02, 2016	84.53	84.66	83.21	83.22	4,179,204	-1.56(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.