Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	117.00	119.28	116.43	116.44	2,602,323	-0.64(-0.54%)
Sep 29, 2022	118.16	118.45	115.54	117.08	1,743,130	-1.72(-1.45%)
Sep 28, 2022	117.28	119.52	116.78	118.80	3,242,425	+4.49(+3.93%)
Sep 27, 2022	114.14	115.90	113.70	114.31	3,458,258	+1.39(+1.23%)
Sep 26, 2022	114.18	115.70	112.87	112.92	1,567,321	-1.73(-1.51%)
Sep 23, 2022	115.07	115.54	113.24	114.65	2,070,103	-1.40(-1.21%)
Sep 22, 2022	116.39	116.96	115.08	116.05	1,990,354	-1.17(-1.00%)
Sep 21, 2022	120.41	121.32	117.01	117.23	3,197,700	-2.62(-2.19%)
Sep 20, 2022	119.94	120.88	118.83	119.85	1,939,446	-1.24(-1.03%)
Sep 19, 2022	121.10	121.24	118.80	121.09	2,151,672	-1.15(-0.94%)
Sep 16, 2022	121.96	122.64	120.78	122.25	1,999,810	-1.08(-0.88%)
Sep 15, 2022	123.18	124.62	122.31	123.33	1,930,053	+0.13(+0.10%)
Sep 14, 2022	122.41	123.60	121.75	123.20	2,048,359	+1.07(+0.88%)
Sep 13, 2022	125.13	125.66	121.92	122.13	2,119,081	-5.76(-4.50%)
Sep 12, 2022	128.09	128.15	126.94	127.88	1,182,463	+0.23(+0.18%)
Sep 09, 2022	126.51	128.20	126.23	127.66	1,358,164	+1.41(+1.12%)
Sep 08, 2022	122.53	126.59	122.06	126.24	5,035,693	+4.07(+3.33%)
Sep 07, 2022	118.74	122.55	118.62	122.18	1,353,051	+3.33(+2.80%)
Sep 06, 2022	120.92	120.92	118.65	118.85	3,390,220	-1.64(-1.36%)
Sep 02, 2022	123.43	123.49	119.98	120.49	1,866,615	-2.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.