Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	126.17	127.30	125.95	126.71	2,849,218	+0.31(+0.24%)
Feb 27, 2023	127.01	127.81	126.26	126.40	1,177,264	+0.46(+0.36%)
Feb 24, 2023	127.36	127.36	125.72	125.95	1,268,838	-2.58(-2.01%)
Feb 23, 2023	128.94	129.34	127.32	128.53	1,115,732	-0.40(-0.31%)
Feb 22, 2023	129.16	129.76	128.47	128.93	1,074,210	-0.24(-0.19%)
Feb 21, 2023	131.84	132.14	129.14	129.16	1,459,987	-3.71(-2.79%)
Feb 17, 2023	130.90	133.20	130.32	132.87	1,355,849	+1.27(+0.96%)
Feb 16, 2023	131.93	133.01	131.59	131.60	1,328,390	-1.67(-1.26%)
Feb 15, 2023	132.38	133.34	131.71	133.28	1,150,502	+0.00(+0.00%)
Feb 14, 2023	133.15	134.44	131.82	133.28	1,123,226	-0.41(-0.31%)
Feb 13, 2023	131.73	133.82	131.16	133.69	1,288,592	+1.81(+1.37%)
Feb 10, 2023	131.60	132.23	130.64	131.87	1,435,466	-0.04(-0.03%)
Feb 09, 2023	133.21	134.34	131.46	131.91	1,536,768	-0.93(-0.70%)
Feb 08, 2023	134.81	135.24	132.78	132.84	1,370,183	-2.98(-2.19%)
Feb 07, 2023	134.57	136.08	133.41	135.82	1,418,701	+0.71(+0.52%)
Feb 06, 2023	135.19	136.77	134.76	135.11	1,483,696	-0.98(-0.72%)
Feb 03, 2023	136.35	137.75	135.57	136.09	1,952,345	-0.58(-0.42%)
Feb 02, 2023	136.31	136.75	134.95	136.67	3,461,980	+0.46(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.