Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	126.25	126.95	126.04	126.57	1,470,291	+1.01(+0.80%)
Jun 29, 2023	125.57	126.11	124.84	125.56	2,071,461	-0.30(-0.24%)
Jun 28, 2023	124.97	125.89	124.20	125.86	1,212,741	+0.72(+0.57%)
Jun 27, 2023	126.69	126.70	124.75	125.14	2,876,588	-1.53(-1.21%)
Jun 26, 2023	127.99	127.99	126.23	126.67	1,384,816	-1.43(-1.11%)
Jun 23, 2023	128.59	128.75	127.72	128.10	5,304,867	-1.35(-1.04%)
Jun 22, 2023	129.11	129.80	128.72	129.45	1,297,118	+0.03(+0.02%)
Jun 21, 2023	129.45	129.99	128.68	129.42	1,308,053	-0.56(-0.43%)
Jun 20, 2023	130.40	130.45	129.23	129.97	2,279,029	-0.92(-0.70%)
Jun 16, 2023	132.04	132.78	130.57	130.89	2,457,553	-0.51(-0.39%)
Jun 15, 2023	129.45	131.61	129.33	131.40	1,331,394	+1.51(+1.16%)
Jun 14, 2023	131.02	131.51	128.97	129.90	1,807,755	-1.05(-0.80%)
Jun 13, 2023	129.43	131.20	129.43	130.94	1,468,477	+1.47(+1.14%)
Jun 12, 2023	128.75	129.61	128.29	129.47	1,251,047	+1.03(+0.80%)
Jun 09, 2023	128.72	128.80	127.46	128.44	2,023,908	-0.19(-0.15%)
Jun 08, 2023	128.43	128.91	127.83	128.63	994,845	+0.20(+0.15%)
Jun 07, 2023	128.65	128.92	127.75	128.43	1,585,568	-0.24(-0.19%)
Jun 06, 2023	129.08	129.48	128.50	128.67	940,479	-0.39(-0.30%)
Jun 05, 2023	128.55	129.45	128.16	129.06	1,109,954	+0.49(+0.38%)
Jun 02, 2023	126.98	128.64	126.61	128.57	1,846,933	+2.20(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.