Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	129.44	129.55	128.43	128.91	1,392,610	-0.55(-0.42%)
Jul 28, 2023	128.03	129.55	127.67	129.46	1,651,243	+1.94(+1.52%)
Jul 27, 2023	129.05	129.13	127.30	127.51	1,183,373	-0.93(-0.72%)
Jul 26, 2023	128.34	128.67	127.58	128.44	930,974	-0.27(-0.21%)
Jul 25, 2023	128.66	129.50	128.21	128.71	747,824	-0.31(-0.24%)
Jul 24, 2023	130.80	131.05	128.82	129.02	1,499,243	-2.04(-1.56%)
Jul 21, 2023	130.73	131.52	129.80	131.06	1,606,740	+1.21(+0.93%)
Jul 20, 2023	130.06	130.76	129.67	129.86	2,153,524	-0.15(-0.11%)
Jul 19, 2023	129.55	130.89	129.55	130.00	2,521,048	+0.69(+0.53%)
Jul 18, 2023	128.83	130.03	128.80	129.32	1,172,128	+0.48(+0.37%)
Jul 17, 2023	128.21	129.77	128.03	128.84	1,571,773	+1.00(+0.78%)
Jul 14, 2023	127.87	128.32	126.88	127.84	1,505,116	-0.06(-0.05%)
Jul 13, 2023	128.16	128.62	127.63	127.90	1,419,853	+0.34(+0.27%)
Jul 12, 2023	127.60	128.26	126.95	127.56	1,428,630	+1.24(+0.98%)
Jul 11, 2023	126.18	126.65	125.57	126.33	1,376,805	+0.07(+0.06%)
Jul 10, 2023	123.78	126.64	123.78	126.26	2,506,812	+2.26(+1.83%)
Jul 07, 2023	124.88	125.23	123.72	123.99	1,175,690	-1.07(-0.85%)
Jul 06, 2023	125.65	125.74	124.17	125.06	1,602,329	-1.58(-1.24%)
Jul 05, 2023	126.30	127.04	125.93	126.64	2,280,294	+0.22(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.