Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.300	8.520	8.080	8.350	24,900	+0.00(+0.00%)
Jan 30, 2020	8.210	8.530	8.125	8.350	19,660	+0.23(+2.83%)
Jan 29, 2020	8.730	8.980	8.120	8.120	7,110	-0.55(-6.34%)
Jan 28, 2020	8.120	8.760	8.120	8.670	6,806	+0.64(+7.97%)
Jan 27, 2020	8.280	8.730	8.030	8.030	7,883	-0.19(-2.25%)
Jan 24, 2020	8.790	8.932	8.150	8.215	25,000	-0.39(-4.59%)
Jan 23, 2020	9.150	9.200	8.610	8.610	13,748	-0.43(-4.76%)
Jan 22, 2020	9.220	9.460	8.610	9.040	50,733	-0.30(-3.21%)
Jan 21, 2020	9.560	9.740	9.130	9.340	27,039	-0.19(-1.99%)
Jan 17, 2020	9.810	9.900	9.410	9.530	56,200	-0.27(-2.76%)
Jan 16, 2020	9.490	9.800	9.490	9.800	20,514	+0.42(+4.48%)
Jan 15, 2020	9.320	9.499	9.010	9.380	17,530	-0.10(-1.05%)
Jan 14, 2020	9.270	9.490	9.140	9.480	13,111	+0.26(+2.82%)
Jan 13, 2020	8.860	9.220	8.860	9.220	4,288	+0.05(+0.55%)
Jan 10, 2020	9.000	9.700	9.000	9.170	36,600	+0.32(+3.66%)
Jan 09, 2020	8.842	9.002	8.613	8.847	11,676	+0.23(+2.63%)
Jan 08, 2020	9.130	9.150	8.620	8.620	12,522	-0.30(-3.36%)
Jan 07, 2020	9.350	9.590	8.757	8.920	27,443	-0.30(-3.25%)
Jan 06, 2020	9.640	9.640	9.220	9.220	8,772	-0.31(-3.25%)
Jan 03, 2020	9.350	9.840	9.350	9.530	7,000	+0.18(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.