Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.960	10.19	9.700	9.850	300,924	-0.11(-1.10%)
Aug 30, 2021	9.950	10.10	9.680	9.960	159,157	+0.12(+1.22%)
Aug 27, 2021	9.440	9.940	9.440	9.840	122,035	+0.48(+5.13%)
Aug 26, 2021	9.850	9.950	9.350	9.360	107,368	-0.47(-4.78%)
Aug 25, 2021	9.830	9.980	9.700	9.830	99,192	-0.07(-0.71%)
Aug 24, 2021	9.780	9.990	9.650	9.900	114,918	+0.12(+1.23%)
Aug 23, 2021	9.160	9.900	9.010	9.780	191,855	+0.86(+9.64%)
Aug 20, 2021	9.000	9.280	8.870	8.920	131,249	-0.18(-1.98%)
Aug 19, 2021	9.380	9.390	9.050	9.100	107,967	-0.42(-4.41%)
Aug 18, 2021	9.560	9.700	9.000	9.520	222,776	-0.12(-1.24%)
Aug 17, 2021	8.990	9.680	8.900	9.640	171,705	+0.56(+6.17%)
Aug 16, 2021	9.500	9.500	8.950	9.080	127,884	-0.38(-4.02%)
Aug 13, 2021	9.690	9.710	9.300	9.460	119,480	-0.26(-2.67%)
Aug 12, 2021	9.370	9.845	9.310	9.720	90,259	+0.29(+3.08%)
Aug 11, 2021	9.980	10.04	9.200	9.430	144,425	-0.35(-3.58%)
Aug 10, 2021	9.770	9.950	9.370	9.780	229,970	+0.00(+0.00%)
Aug 09, 2021	9.270	9.970	8.880	9.780	262,613	+0.55(+5.96%)
Aug 06, 2021	8.070	9.380	8.035	9.230	381,404	+1.18(+14.66%)
Aug 05, 2021	8.660	8.660	7.690	8.050	724,157	-0.69(-7.89%)
Aug 04, 2021	8.910	9.120	8.600	8.740	175,362	-0.30(-3.32%)
Aug 03, 2021	9.000	9.040	8.660	9.040	107,936	+0.12(+1.35%)
Aug 02, 2021	8.890	9.160	8.750	8.920	106,987	+0.09(+1.02%)
Jul 30, 2021	9.010	9.040	8.720	8.830	152,225	-0.34(-3.71%)
Jul 29, 2021	9.220	9.385	9.041	9.170	89,007	+0.02(+0.22%)
Jul 28, 2021	8.810	9.230	8.750	9.150	91,279	+0.35(+3.98%)
Jul 27, 2021	9.270	9.315	8.640	8.800	238,741	-0.46(-4.97%)
Jul 26, 2021	9.110	9.410	9.020	9.260	181,023	+0.09(+0.98%)
Jul 23, 2021	9.410	9.480	8.928	9.170	272,536	-0.25(-2.65%)
Jul 22, 2021	9.760	9.770	9.250	9.420	299,737	-0.34(-3.48%)
Jul 21, 2021	9.460	9.890	9.300	9.760	408,059	+0.21(+2.20%)
Jul 20, 2021	9.500	9.850	9.170	9.550	542,692	+0.14(+1.49%)
Jul 19, 2021	9.430	9.750	9.247	9.410	312,665	-0.17(-1.77%)
Jul 16, 2021	9.560	9.630	9.240	9.580	489,393	+0.24(+2.57%)
Jul 15, 2021	9.800	9.940	9.060	9.340	2,311,697	-2.55(-21.45%)
Jul 14, 2021	12.53	12.77	11.65	11.89	205,787	-0.43(-3.49%)
Jul 13, 2021	12.95	12.95	12.21	12.32	135,566	-0.53(-4.12%)
Jul 12, 2021	12.45	13.14	12.15	12.85	98,083	+0.31(+2.47%)
Jul 09, 2021	12.20	12.61	12.13	12.54	63,695	+0.30(+2.45%)
Jul 08, 2021	11.95	12.47	11.80	12.24	148,662	+0.02(+0.16%)
Jul 07, 2021	12.31	12.53	11.85	12.22	147,188	-0.08(-0.65%)
Jul 06, 2021	14.00	14.00	11.85	12.30	313,289	-0.99(-7.45%)
Jul 02, 2021	13.34	13.55	12.57	13.29	206,770	+0.36(+2.78%)
Jul 01, 2021	12.63	13.03	12.31	12.93	200,521	+0.67(+5.46%)
Jun 30, 2021	12.29	12.55	12.05	12.26	78,194	-0.02(-0.16%)
Jun 29, 2021	13.13	13.22	12.23	12.28	99,984	-0.74(-5.68%)
Jun 28, 2021	12.76	13.25	12.76	13.02	84,825	+0.11(+0.85%)
Jun 25, 2021	13.08	13.27	12.73	12.91	1,290,275	-0.24(-1.83%)
Jun 24, 2021	12.15	13.19	12.15	13.15	175,242	+1.05(+8.68%)
Jun 23, 2021	11.69	12.33	11.69	12.10	211,828	+0.34(+2.89%)
Jun 22, 2021	12.49	12.64	11.65	11.76	306,942	-0.77(-6.15%)
Jun 21, 2021	13.06	13.26	12.33	12.53	251,328	-0.47(-3.62%)
Jun 18, 2021	13.20	13.48	12.80	13.00	326,480	-0.31(-2.33%)
Jun 17, 2021	13.35	14.08	13.27	13.31	131,352	-0.05(-0.37%)
Jun 16, 2021	13.15	13.88	13.15	13.36	144,316	+0.26(+1.98%)
Jun 15, 2021	14.15	14.19	13.09	13.10	144,278	-1.10(-7.75%)
Jun 14, 2021	14.23	14.77	14.18	14.20	85,812	+0.00(+0.00%)
Jun 11, 2021	14.75	14.93	14.14	14.20	77,259	-0.57(-3.86%)
Jun 10, 2021	14.41	14.87	14.26	14.77	58,464	+0.32(+2.21%)
Jun 09, 2021	14.80	15.12	14.38	14.45	108,853	-0.28(-1.90%)
Jun 08, 2021	14.58	14.84	14.09	14.73	70,360	+0.33(+2.29%)
Jun 07, 2021	13.82	15.03	13.69	14.40	156,861	+0.65(+4.73%)
Jun 04, 2021	14.15	14.24	13.66	13.75	79,424	-0.49(-3.44%)
Jun 03, 2021	13.56	14.40	13.45	14.24	119,335	+0.60(+4.40%)
Jun 02, 2021	13.66	13.89	13.40	13.64	54,189	+0.06(+0.44%)
Jun 01, 2021	13.55	13.97	13.22	13.58	63,131	+0.07(+0.52%)
May 28, 2021	13.85	14.26	13.37	13.51	54,681	-0.31(-2.24%)
May 27, 2021	13.30	13.93	13.04	13.82	91,028	+0.64(+4.86%)
May 26, 2021	12.91	13.28	12.84	13.18	119,895	+0.29(+2.25%)
May 25, 2021	13.18	13.45	12.84	12.89	78,228	-0.20(-1.53%)
May 24, 2021	13.40	13.60	13.01	13.09	75,632	-0.34(-2.53%)
May 21, 2021	13.43	13.64	13.20	13.43	101,191	+0.19(+1.44%)
May 20, 2021	12.98	13.56	12.92	13.24	94,664	+0.24(+1.85%)
May 19, 2021	12.69	13.16	12.56	13.00	59,061	-0.04(-0.31%)
May 18, 2021	13.27	13.47	13.01	13.04	81,696	-0.14(-1.06%)
May 17, 2021	12.45	13.50	12.30	13.18	146,225	+0.68(+5.44%)
May 14, 2021	13.05	13.58	12.41	12.50	140,830	-0.60(-4.58%)
May 13, 2021	12.93	13.85	12.69	13.10	261,004	+0.49(+3.89%)
May 12, 2021	12.84	13.24	12.45	12.61	122,538	-0.39(-3.00%)
May 11, 2021	12.56	13.41	12.55	13.00	95,170	-0.14(-1.07%)
May 10, 2021	12.92	13.49	12.10	13.14	133,430	+0.17(+1.31%)
May 07, 2021	11.83	13.00	11.83	12.97	198,431	+1.09(+9.18%)
May 06, 2021	13.96	14.00	11.62	11.88	382,153	-2.27(-16.04%)
May 05, 2021	14.37	14.90	13.86	14.15	108,885	-0.18(-1.26%)
May 04, 2021	15.47	15.48	14.05	14.33	128,936	-1.13(-7.31%)
May 03, 2021	15.42	15.55	15.03	15.46	95,005	+0.10(+0.65%)
Apr 30, 2021	15.10	15.64	15.10	15.36	71,500	-0.06(-0.39%)
Apr 29, 2021	15.51	15.65	14.91	15.42	88,281	-0.07(-0.45%)
Apr 28, 2021	15.12	15.64	14.77	15.49	85,451	+0.26(+1.71%)
Apr 27, 2021	15.13	15.48	14.78	15.23	95,326	+0.26(+1.74%)
Apr 26, 2021	14.67	15.29	14.67	14.97	92,752	+0.37(+2.53%)
Apr 23, 2021	14.48	14.79	14.27	14.60	65,100	+0.24(+1.67%)
Apr 22, 2021	14.17	14.59	13.56	14.36	78,554	+0.28(+1.99%)
Apr 21, 2021	12.90	14.13	12.77	14.08	125,201	+1.17(+9.06%)
Apr 20, 2021	13.31	13.52	12.51	12.91	207,799	-0.53(-3.94%)
Apr 19, 2021	14.38	14.55	13.17	13.44	225,851	-0.77(-5.42%)
Apr 16, 2021	15.45	15.65	14.06	14.21	234,200	-1.23(-7.97%)
Apr 15, 2021	14.65	15.49	14.40	15.44	268,053	+0.92(+6.34%)
Apr 14, 2021	14.41	14.82	14.11	14.52	73,526	+0.29(+2.04%)
Apr 13, 2021	14.42	14.64	14.05	14.23	87,449	-0.08(-0.56%)
Apr 12, 2021	14.91	14.91	14.25	14.31	118,888	-0.66(-4.41%)
Apr 09, 2021	15.19	15.27	14.80	14.97	64,500	-0.10(-0.66%)
Apr 08, 2021	14.92	15.32	14.74	15.07	90,243	+0.15(+1.01%)
Apr 07, 2021	15.51	15.58	14.80	14.92	134,143	-0.45(-2.93%)
Apr 06, 2021	15.88	16.19	15.26	15.37	108,919	-0.11(-0.71%)
Apr 05, 2021	16.98	16.99	15.32	15.48	140,243	-1.37(-8.13%)
Apr 01, 2021	16.11	16.89	15.75	16.85	164,800	+0.91(+5.71%)
Mar 31, 2021	14.77	16.13	14.77	15.94	262,335	+1.29(+8.81%)
Mar 30, 2021	13.92	14.81	13.83	14.65	130,137	+0.44(+3.10%)
Mar 29, 2021	14.61	14.75	13.95	14.21	128,198	-0.54(-3.66%)
Mar 26, 2021	14.50	14.93	14.10	14.75	161,400	+0.38(+2.64%)
Mar 25, 2021	13.78	14.57	13.50	14.37	167,370	+0.16(+1.13%)
Mar 24, 2021	15.74	15.80	14.12	14.21	227,892	-0.38(-2.60%)
Mar 23, 2021	15.34	15.54	14.51	14.59	141,237	-0.91(-5.87%)
Mar 22, 2021	15.71	16.08	15.23	15.50	176,742	-0.20(-1.27%)
Mar 19, 2021	15.00	15.75	14.60	15.70	185,600	+0.75(+5.02%)
Mar 18, 2021	15.39	15.78	14.82	14.95	193,187	-0.56(-3.61%)
Mar 17, 2021	16.00	16.00	15.26	15.51	180,649	-0.62(-3.84%)
Mar 16, 2021	17.58	18.00	15.80	16.13	394,482	-0.19(-1.16%)
Mar 15, 2021	16.47	16.70	15.86	16.32	91,400	+0.06(+0.37%)
Mar 12, 2021	16.10	16.58	15.65	16.26	114,800	+0.17(+1.06%)
Mar 11, 2021	16.27	16.35	15.54	16.09	162,092	+0.09(+0.56%)
Mar 10, 2021	16.06	16.22	15.33	16.00	163,492	+0.16(+1.01%)
Mar 09, 2021	15.35	16.39	15.35	15.84	142,046	+0.55(+3.60%)
Mar 08, 2021	15.00	15.70	14.59	15.29	169,932	+0.30(+2.00%)
Mar 05, 2021	14.97	15.32	13.07	14.99	310,900	+0.19(+1.28%)
Mar 04, 2021	15.65	15.89	14.20	14.80	318,126	-0.57(-3.71%)
Mar 03, 2021	16.09	16.09	15.20	15.37	157,757	-0.61(-3.82%)
Mar 02, 2021	15.77	16.67	15.72	15.98	172,208	+0.26(+1.65%)
Mar 01, 2021	16.14	16.51	15.33	15.72	345,862	-0.23(-1.44%)
Feb 26, 2021	15.52	16.28	14.90	15.95	268,300	+0.31(+1.98%)
Feb 25, 2021	16.25	16.68	15.50	15.64	226,467	-0.74(-4.52%)
Feb 24, 2021	16.76	16.98	16.16	16.38	195,560	-0.20(-1.21%)
Feb 23, 2021	16.82	17.10	15.30	16.58	415,292	-0.66(-3.83%)
Feb 22, 2021	17.50	18.55	17.05	17.24	507,821	+0.39(+2.31%)
Feb 19, 2021	16.80	17.36	16.50	16.85	601,300	+0.27(+1.63%)
Feb 18, 2021	20.48	21.00	16.13	16.58	1,239,544	-3.71(-18.28%)
Feb 17, 2021	22.69	22.99	20.00	20.29	885,405	-5.01(-19.80%)
Feb 16, 2021	23.64	28.21	22.78	25.30	814,661	+4.49(+21.58%)
Feb 12, 2021	20.26	20.89	20.01	20.81	95,400	+0.34(+1.66%)
Feb 11, 2021	22.88	22.94	20.22	20.47	198,707	-1.44(-6.57%)
Feb 10, 2021	21.15	22.92	20.00	21.91	329,557	+1.41(+6.88%)
Feb 09, 2021	20.00	21.00	19.78	20.50	305,806	+0.89(+4.57%)
Feb 08, 2021	18.55	20.47	18.50	19.61	407,082	+1.82(+10.20%)
Feb 05, 2021	18.24	18.25	17.39	17.79	136,900	-0.41(-2.25%)
Feb 04, 2021	18.01	18.20	17.78	18.20	144,368	-0.01(-0.05%)
Feb 03, 2021	18.12	18.33	17.50	18.21	144,831	+0.51(+2.88%)
Feb 02, 2021	17.12	17.75	17.07	17.70	116,278	+0.77(+4.55%)
Feb 01, 2021	16.65	17.27	16.34	16.93	109,207	+0.37(+2.23%)
Jan 29, 2021	16.85	17.30	16.10	16.56	92,500	-0.16(-0.96%)
Jan 28, 2021	16.35	17.59	16.25	16.72	200,939	+0.62(+3.85%)
Jan 27, 2021	16.57	17.02	16.01	16.10	186,370	-1.18(-6.83%)
Jan 26, 2021	17.95	18.25	17.12	17.28	126,165	-0.76(-4.21%)
Jan 25, 2021	17.98	18.15	17.10	18.04	114,752	+0.66(+3.80%)
Jan 22, 2021	17.20	17.63	17.00	17.38	123,600	+0.44(+2.60%)
Jan 21, 2021	17.70	17.70	16.33	16.94	210,055	-0.62(-3.53%)
Jan 20, 2021	18.68	18.95	17.42	17.56	231,599	-1.08(-5.79%)
Jan 19, 2021	18.51	19.17	18.20	18.64	251,074	+0.75(+4.19%)
Jan 15, 2021	18.02	18.39	17.45	17.89	136,600	-0.13(-0.72%)
Jan 14, 2021	18.11	18.60	17.91	18.02	212,399	+0.12(+0.67%)
Jan 13, 2021	17.98	18.36	17.59	17.90	114,675	+0.21(+1.19%)
Jan 12, 2021	17.64	18.06	17.31	17.69	109,726	+0.29(+1.67%)
Jan 11, 2021	17.60	17.97	17.06	17.40	133,356	-0.41(-2.30%)
Jan 08, 2021	17.34	18.18	17.01	17.81	156,000	+0.43(+2.47%)
Jan 07, 2021	16.93	17.72	16.68	17.38	156,276	+0.66(+3.95%)
Jan 06, 2021	16.51	17.00	16.08	16.72	190,404	+0.28(+1.70%)
Jan 05, 2021	16.33	16.73	16.00	16.44	200,852	+0.29(+1.80%)
Jan 04, 2021	15.98	16.35	15.45	16.15	238,829	+0.86(+5.62%)
Dec 31, 2020		15.29	15.29	15.29	194,776	-1.12(-6.83%)
Dec 30, 2020	16.62	16.95	16.22	16.41	194,776	+0.06(+0.37%)
Dec 29, 2020	15.88	16.38	15.60	16.35	239,029	+0.49(+3.09%)
Dec 28, 2020	17.29	17.29	15.27	15.86	520,145	-1.11(-6.54%)
Dec 24, 2020	17.39	17.53	16.65	16.97	144,000	-0.56(-3.19%)
Dec 23, 2020	17.96	18.07	17.19	17.53	248,289	-0.57(-3.15%)
Dec 22, 2020	17.99	18.55	17.69	18.10	197,789	+0.15(+0.84%)
Dec 21, 2020	17.62	18.04	16.94	17.95	222,748	+0.33(+1.87%)
Dec 18, 2020	18.69	18.70	17.50	17.62	737,200	-0.72(-3.93%)
Dec 17, 2020	18.69	18.90	18.17	18.34	127,825	-0.35(-1.87%)
Dec 16, 2020	18.99	19.10	18.35	18.69	191,456	+0.07(+0.38%)
Dec 15, 2020	18.76	18.93	18.10	18.62	160,032	-0.13(-0.69%)
Dec 14, 2020	18.11	19.10	18.01	18.75	232,880	+0.67(+3.71%)
Dec 11, 2020	18.28	18.74	17.91	18.08	83,100	-0.26(-1.42%)
Dec 10, 2020	17.68	18.43	17.51	18.34	120,747	+0.35(+1.95%)
Dec 09, 2020	18.77	18.77	17.51	17.99	131,716	-0.59(-3.18%)
Dec 08, 2020	18.07	18.80	17.87	18.58	141,373	+0.51(+2.82%)
Dec 07, 2020	18.14	18.43	17.55	18.07	98,928	-0.07(-0.39%)
Dec 04, 2020	18.08	18.26	17.81	18.14	65,000	+0.19(+1.06%)
Dec 03, 2020	17.65	18.63	17.36	17.95	160,376	+0.25(+1.41%)
Dec 02, 2020	17.56	17.90	16.99	17.70	173,710	+0.22(+1.26%)
Dec 01, 2020	19.04	19.11	17.31	17.48	358,111	-1.25(-6.67%)
Nov 30, 2020	17.80	19.32	17.49	18.73	294,358	+1.18(+6.72%)
Nov 27, 2020	17.46	17.66	17.18	17.55	117,200	+0.17(+0.98%)
Nov 25, 2020	17.79	17.95	17.27	17.38	208,700	-0.06(-0.34%)
Nov 24, 2020	20.20	20.98	16.09	17.44	803,398	-2.42(-12.19%)
Nov 23, 2020	19.07	21.75	18.86	19.86	1,389,025	+1.05(+5.58%)
Nov 20, 2020	18.95	19.61	18.32	18.81	366,200	-0.19(-1.00%)
Nov 19, 2020	19.00	19.60	18.75	19.00	106,633	+0.00(+0.00%)
Nov 18, 2020	18.74	19.89	18.48	19.00	252,487	+0.38(+2.04%)
Nov 17, 2020	18.22	18.84	17.66	18.62	133,620	+0.49(+2.70%)
Nov 16, 2020	18.82	19.27	18.05	18.13	178,970	-0.77(-4.07%)
Nov 13, 2020	18.85	19.43	18.45	18.90	137,200	-0.40(-2.07%)
Nov 12, 2020	18.72	19.50	18.11	19.30	216,975	+0.23(+1.21%)
Nov 11, 2020	17.60	19.40	17.40	19.07	243,143	+1.48(+8.41%)
Nov 10, 2020	17.00	17.74	16.53	17.59	162,051	+0.67(+3.96%)
Nov 09, 2020	17.36	17.84	16.30	16.92	178,291	-0.19(-1.11%)
Nov 06, 2020	17.00	17.25	15.70	17.11	232,300	-0.40(-2.28%)
Nov 05, 2020	16.66	17.53	16.20	17.51	253,372	+1.12(+6.83%)
Nov 04, 2020	15.49	16.87	15.04	16.39	235,042	+1.12(+7.33%)
Nov 03, 2020	15.00	15.38	14.48	15.27	233,933	+0.47(+3.18%)
Nov 02, 2020	15.91	15.99	14.36	14.80	544,818	-1.04(-6.57%)
Oct 30, 2020	16.71	17.00	15.50	15.84	276,400	-1.27(-7.42%)
Oct 29, 2020	17.14	17.90	16.45	17.11	248,996	-0.12(-0.70%)
Oct 28, 2020	16.66	17.31	16.36	17.23	214,680	-0.28(-1.60%)
Oct 27, 2020	16.87	17.81	16.63	17.51	214,825	+0.78(+4.66%)
Oct 26, 2020	16.70	17.21	16.03	16.73	256,366	-0.29(-1.70%)
Oct 23, 2020	17.13	17.30	16.62	17.02	181,700	+0.02(+0.12%)
Oct 22, 2020	16.70	17.13	16.10	17.00	203,624	+0.38(+2.26%)
Oct 21, 2020	18.10	18.34	16.53	16.62	302,700	-1.11(-6.29%)
Oct 20, 2020	19.65	20.00	17.60	17.74	459,157	-1.86(-9.49%)
Oct 19, 2020	19.21	19.67	18.97	19.60	269,726	+0.49(+2.56%)
Oct 16, 2020	18.85	19.55	18.76	19.11	183,500	+0.41(+2.19%)
Oct 15, 2020	18.50	18.75	17.76	18.70	238,313	-0.21(-1.11%)
Oct 14, 2020	19.25	19.30	18.37	18.91	259,485	-0.39(-2.02%)
Oct 13, 2020	20.70	20.70	19.00	19.30	338,893	-1.07(-5.25%)
Oct 12, 2020	19.73	20.79	19.45	20.37	387,943	+0.82(+4.19%)
Oct 09, 2020	19.38	19.80	19.25	19.55	149,700	+0.22(+1.14%)
Oct 08, 2020	19.55	19.74	19.10	19.33	183,848	+0.05(+0.26%)
Oct 07, 2020	19.02	19.96	18.86	19.28	365,421	+0.49(+2.61%)
Oct 06, 2020	19.57	19.62	18.60	18.79	229,448	-0.79(-4.03%)
Oct 05, 2020	19.21	19.80	18.14	19.58	292,095	+0.67(+3.54%)
Oct 02, 2020	19.23	20.58	18.75	18.91	519,000	+0.04(+0.21%)
Oct 01, 2020	18.57	19.11	17.76	18.87	490,571	+0.30(+1.62%)
Sep 30, 2020	18.70	19.36	18.02	18.57	855,060	-0.05(-0.27%)
Sep 29, 2020	16.50	18.94	16.43	18.62	696,535	+2.20(+13.40%)
Sep 28, 2020	17.25	17.34	15.58	16.42	613,665	+0.01(+0.06%)
Sep 25, 2020	15.35	16.57	15.31	16.41	432,100	+0.77(+4.92%)
Sep 24, 2020	15.90	16.48	15.34	15.64	319,704	-0.56(-3.46%)
Sep 23, 2020	17.22	17.52	16.00	16.20	334,277	-1.06(-6.14%)
Sep 22, 2020	17.42	17.42	16.38	17.26	255,234	+0.00(+0.00%)
Sep 21, 2020	17.96	18.19	16.92	17.26	394,298	-1.12(-6.09%)
Sep 18, 2020	18.05	18.50	17.66	18.38	1,097,100	+0.49(+2.74%)
Sep 17, 2020	17.69	18.74	17.54	17.89	436,897	-0.05(-0.28%)
Sep 16, 2020	18.08	18.58	17.65	17.94	439,084	+0.02(+0.11%)
Sep 15, 2020	18.66	18.89	17.52	17.92	492,127	-0.41(-2.24%)
Sep 14, 2020	16.76	19.14	16.61	18.33	851,334	+2.10(+12.94%)
Sep 11, 2020	16.81	17.48	15.91	16.23	538,900	-0.40(-2.41%)
Sep 10, 2020	16.92	17.64	16.15	16.63	703,794	-0.25(-1.48%)
Sep 09, 2020	15.33	16.97	15.03	16.88	874,354	+2.22(+15.14%)
Sep 08, 2020	13.61	15.75	13.39	14.66	634,369	+0.94(+6.85%)
Sep 04, 2020	14.00	14.27	13.34	13.72	724,200	-0.54(-3.79%)
Sep 03, 2020	15.00	15.42	14.06	14.26	664,338	-0.90(-5.94%)
Sep 02, 2020	15.17	15.57	14.42	15.16	702,785	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.