Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.80	19.32	17.49	18.73	294,358	+1.18(+6.72%)
Nov 27, 2020	17.46	17.66	17.18	17.55	117,200	+0.17(+0.98%)
Nov 25, 2020	17.79	17.95	17.27	17.38	208,700	-0.06(-0.34%)
Nov 24, 2020	20.20	20.98	16.09	17.44	803,398	-2.42(-12.19%)
Nov 23, 2020	19.07	21.75	18.86	19.86	1,389,025	+1.05(+5.58%)
Nov 20, 2020	18.95	19.61	18.32	18.81	366,200	-0.19(-1.00%)
Nov 19, 2020	19.00	19.60	18.75	19.00	106,633	+0.00(+0.00%)
Nov 18, 2020	18.74	19.89	18.48	19.00	252,487	+0.38(+2.04%)
Nov 17, 2020	18.22	18.84	17.66	18.62	133,620	+0.49(+2.70%)
Nov 16, 2020	18.82	19.27	18.05	18.13	178,970	-0.77(-4.07%)
Nov 13, 2020	18.85	19.43	18.45	18.90	137,200	-0.40(-2.07%)
Nov 12, 2020	18.72	19.50	18.11	19.30	216,975	+0.23(+1.21%)
Nov 11, 2020	17.60	19.40	17.40	19.07	243,143	+1.48(+8.41%)
Nov 10, 2020	17.00	17.74	16.53	17.59	162,051	+0.67(+3.96%)
Nov 09, 2020	17.36	17.84	16.30	16.92	178,291	-0.19(-1.11%)
Nov 06, 2020	17.00	17.25	15.70	17.11	232,300	-0.40(-2.28%)
Nov 05, 2020	16.66	17.53	16.20	17.51	253,372	+1.12(+6.83%)
Nov 04, 2020	15.49	16.87	15.04	16.39	235,042	+1.12(+7.33%)
Nov 03, 2020	15.00	15.38	14.48	15.27	233,933	+0.47(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.