Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.85	14.26	13.37	13.51	54,681	-0.31(-2.24%)
May 27, 2021	13.30	13.93	13.04	13.82	91,028	+0.64(+4.86%)
May 26, 2021	12.91	13.28	12.84	13.18	119,895	+0.29(+2.25%)
May 25, 2021	13.18	13.45	12.84	12.89	78,228	-0.20(-1.53%)
May 24, 2021	13.40	13.60	13.01	13.09	75,632	-0.34(-2.53%)
May 21, 2021	13.43	13.64	13.20	13.43	101,191	+0.19(+1.44%)
May 20, 2021	12.98	13.56	12.92	13.24	94,664	+0.24(+1.85%)
May 19, 2021	12.69	13.16	12.56	13.00	59,061	-0.04(-0.31%)
May 18, 2021	13.27	13.47	13.01	13.04	81,696	-0.14(-1.06%)
May 17, 2021	12.45	13.50	12.30	13.18	146,225	+0.68(+5.44%)
May 14, 2021	13.05	13.58	12.41	12.50	140,830	-0.60(-4.58%)
May 13, 2021	12.93	13.85	12.69	13.10	261,004	+0.49(+3.89%)
May 12, 2021	12.84	13.24	12.45	12.61	122,538	-0.39(-3.00%)
May 11, 2021	12.56	13.41	12.55	13.00	95,170	-0.14(-1.07%)
May 10, 2021	12.92	13.49	12.10	13.14	133,430	+0.17(+1.31%)
May 07, 2021	11.83	13.00	11.83	12.97	198,431	+1.09(+9.18%)
May 06, 2021	13.96	14.00	11.62	11.88	382,153	-2.27(-16.04%)
May 05, 2021	14.37	14.90	13.86	14.15	108,885	-0.18(-1.26%)
May 04, 2021	15.47	15.48	14.05	14.33	128,936	-1.13(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.