Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.390	2.450	2.320	2.410	546,727	+0.04(+1.69%)
Jul 28, 2023	2.070	2.380	2.070	2.370	650,600	+0.33(+16.18%)
Jul 27, 2023	2.240	2.300	2.020	2.040	919,465	-0.14(-6.42%)
Jul 26, 2023	2.270	2.300	2.170	2.180	940,003	-0.12(-5.22%)
Jul 25, 2023	2.340	2.410	2.280	2.300	573,545	-0.07(-2.95%)
Jul 24, 2023	2.470	2.495	2.300	2.370	928,974	-0.11(-4.44%)
Jul 21, 2023	2.580	2.590	2.350	2.480	1,052,782	-0.06(-2.36%)
Jul 20, 2023	2.650	2.690	2.510	2.540	904,432	-0.11(-4.15%)
Jul 19, 2023	2.630	2.775	2.611	2.650	1,280,170	+0.05(+1.92%)
Jul 18, 2023	2.570	2.660	2.555	2.600	612,272	+0.03(+1.17%)
Jul 17, 2023	2.500	2.720	2.500	2.570	1,162,956	+0.04(+1.58%)
Jul 14, 2023	2.720	2.800	2.500	2.530	1,344,179	-0.19(-6.99%)
Jul 13, 2023	2.580	2.820	2.568	2.720	1,480,840	+0.14(+5.43%)
Jul 12, 2023	2.720	2.800	2.510	2.580	1,900,152	-0.11(-4.09%)
Jul 11, 2023	2.670	2.700	2.540	2.690	1,174,652	+0.09(+3.46%)
Jul 10, 2023	2.650	2.730	2.500	2.600	1,511,072	+0.03(+1.17%)
Jul 07, 2023	2.570	2.710	2.430	2.570	1,758,708	+0.00(+0.00%)
Jul 06, 2023	2.800	2.850	2.340	2.570	3,207,583	-0.30(-10.45%)
Jul 05, 2023	2.280	3.110	2.250	2.870	4,559,882	+0.54(+23.18%)
Jul 03, 2023	2.590	2.600	2.250	2.330	1,748,520	-0.18(-7.17%)
Jun 30, 2023	2.440	2.760	2.275	2.510	4,649,276	+0.21(+9.13%)
Jun 29, 2023	1.990	2.360	1.970	2.300	4,720,959	+0.36(+18.56%)
Jun 28, 2023	1.650	1.970	1.620	1.940	4,475,627	+0.34(+21.25%)
Jun 27, 2023	1.430	1.670	1.430	1.600	4,234,347	+0.17(+11.89%)
Jun 26, 2023	1.490	1.520	1.425	1.430	545,016	-0.07(-4.67%)
Jun 23, 2023	1.540	1.560	1.470	1.500	656,124	-0.04(-2.60%)
Jun 22, 2023	1.690	1.690	1.540	1.540	343,748	-0.13(-7.78%)
Jun 21, 2023	1.640	1.680	1.600	1.670	216,867	+0.00(+0.00%)
Jun 20, 2023	1.600	1.675	1.580	1.670	361,281	+0.04(+2.45%)
Jun 16, 2023	1.650	1.660	1.590	1.630	313,428	-0.02(-1.21%)
Jun 15, 2023	1.670	1.670	1.590	1.650	433,538	-0.02(-0.90%)
Jun 14, 2023	1.760	1.775	1.641	1.665	409,090	-0.03(-2.06%)
Jun 13, 2023	1.740	1.779	1.690	1.700	402,565	+0.01(+0.59%)
Jun 12, 2023	1.720	1.740	1.660	1.690	264,450	-0.03(-1.74%)
Jun 09, 2023	1.750	1.830	1.690	1.720	394,896	-0.08(-4.44%)
Jun 08, 2023	1.680	1.820	1.650	1.800	542,648	+0.12(+7.14%)
Jun 07, 2023	1.710	1.740	1.640	1.680	366,446	-0.04(-2.33%)
Jun 06, 2023	1.640	1.740	1.590	1.720	449,561	+0.10(+6.17%)
Jun 05, 2023	1.580	1.666	1.575	1.620	285,703	+0.04(+2.53%)
Jun 02, 2023	1.620	1.660	1.550	1.580	588,075	-0.04(-2.47%)
Jun 01, 2023	1.680	1.680	1.610	1.620	259,887	-0.03(-1.82%)
May 31, 2023	1.750	1.761	1.630	1.650	422,014	-0.09(-5.17%)
May 30, 2023	1.700	1.790	1.700	1.740	274,254	+0.03(+1.75%)
May 26, 2023	1.630	1.710	1.630	1.710	348,200	+0.06(+3.64%)
May 25, 2023	1.770	1.770	1.595	1.650	945,618	-0.09(-5.17%)
May 24, 2023	1.920	1.920	1.730	1.740	794,955	-0.18(-9.37%)
May 23, 2023	1.950	2.105	1.910	1.920	947,168	-0.05(-2.54%)
May 22, 2023	1.870	1.995	1.820	1.970	695,592	+0.11(+5.91%)
May 19, 2023	1.780	1.910	1.770	1.860	1,440,340	+0.09(+5.08%)
May 18, 2023	1.850	1.880	1.730	1.770	906,278	-0.04(-2.21%)
May 17, 2023	1.750	1.820	1.650	1.810	815,168	+0.11(+6.47%)
May 16, 2023	1.790	1.880	1.670	1.700	745,427	-0.06(-3.41%)
May 15, 2023	1.750	1.800	1.715	1.760	467,813	+0.02(+1.15%)
May 12, 2023	1.720	1.810	1.695	1.740	493,790	-0.08(-4.40%)
May 11, 2023	1.810	1.830	1.670	1.820	613,239	+0.03(+1.68%)
May 10, 2023	1.790	1.860	1.770	1.790	426,766	+0.01(+0.56%)
May 09, 2023	1.780	1.870	1.690	1.780	762,272	-0.01(-0.56%)
May 08, 2023	1.680	1.790	1.610	1.790	641,725	+0.13(+7.83%)
May 05, 2023	1.670	1.685	1.585	1.660	635,521	+0.03(+1.84%)
May 04, 2023	1.820	1.889	1.570	1.630	1,346,192	-0.10(-5.78%)
May 03, 2023	1.690	1.810	1.660	1.730	459,289	+0.03(+1.76%)
May 02, 2023	1.680	1.710	1.655	1.700	353,677	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.