Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 6.090 | 6.170 | 6.010 | 6.110 | 6,258,106 | +0.02(+0.33%) |
May 15, 2024 | 6.380 | 6.450 | 6.060 | 6.090 | 10,868,860 | -0.27(-4.25%) |
May 14, 2024 | 6.140 | 6.600 | 6.120 | 6.360 | 14,859,601 | +0.33(+5.47%) |
May 13, 2024 | 5.760 | 6.190 | 5.760 | 6.030 | 15,290,758 | +0.26(+4.51%) |
May 10, 2024 | 5.790 | 5.810 | 5.650 | 5.770 | 9,523,522 | +0.02(+0.35%) |
May 09, 2024 | 5.650 | 5.760 | 5.580 | 5.750 | 9,377,641 | +0.06(+1.05%) |
May 08, 2024 | 5.600 | 5.740 | 5.580 | 5.690 | 8,661,983 | +0.03(+0.53%) |
May 07, 2024 | 5.900 | 5.900 | 5.655 | 5.660 | 10,094,083 | -0.27(-4.55%) |
May 06, 2024 | 5.800 | 5.930 | 5.740 | 5.930 | 12,294,259 | +0.13(+2.24%) |
May 03, 2024 | 5.860 | 5.930 | 5.755 | 5.800 | 8,553,415 | +0.03(+0.52%) |
May 02, 2024 | 5.690 | 5.870 | 5.590 | 5.770 | 12,544,807 | +0.18(+3.31%) |
May 01, 2024 | 5.630 | 5.780 | 5.520 | 5.585 | 12,694,673 | -0.09(-1.67%) |
Apr 30, 2024 | 5.830 | 5.920 | 5.670 | 5.680 | 9,653,378 | -0.22(-3.73%) |
Apr 29, 2024 | 5.770 | 5.910 | 5.730 | 5.900 | 10,771,417 | +0.12(+2.08%) |
Apr 26, 2024 | 5.670 | 5.795 | 5.640 | 5.780 | 13,399,489 | +0.06(+1.05%) |
Apr 25, 2024 | 5.750 | 5.810 | 5.565 | 5.720 | 19,671,786 | -0.19(-3.21%) |
Apr 24, 2024 | 6.145 | 6.150 | 5.840 | 5.910 | 21,663,388 | -0.19(-3.11%) |
Apr 23, 2024 | 6.110 | 6.740 | 6.000 | 6.100 | 36,971,504 | -1.41(-18.77%) |
Apr 22, 2024 | 7.180 | 7.580 | 7.110 | 7.510 | 19,149,784 | +0.40(+5.63%) |
Apr 19, 2024 | 6.990 | 7.245 | 6.990 | 7.110 | 8,890,105 | +0.00(+0.00%) |
Apr 18, 2024 | 7.030 | 7.390 | 6.960 | 7.110 | 20,563,964 | +0.28(+4.10%) |
Apr 17, 2024 | 6.680 | 6.980 | 6.550 | 6.830 | 17,165,080 | +0.30(+4.59%) |
Apr 16, 2024 | 6.680 | 6.740 | 6.460 | 6.530 | 11,395,828 | -0.26(-3.83%) |
Apr 15, 2024 | 6.730 | 6.840 | 6.580 | 6.790 | 14,946,364 | +0.04(+0.59%) |
Apr 12, 2024 | 6.730 | 6.790 | 6.515 | 6.750 | 17,464,144 | -0.12(-1.75%) |
Apr 11, 2024 | 6.850 | 6.910 | 6.750 | 6.870 | 8,394,799 | +0.04(+0.59%) |
Apr 10, 2024 | 7.030 | 7.250 | 6.800 | 6.830 | 10,085,878 | -0.26(-3.67%) |
Apr 09, 2024 | 7.110 | 7.180 | 6.960 | 7.090 | 9,982,479 | +0.06(+0.85%) |
Apr 08, 2024 | 6.840 | 7.080 | 6.830 | 7.030 | 8,089,068 | +0.23(+3.38%) |
Apr 05, 2024 | 6.790 | 6.890 | 6.690 | 6.800 | 8,333,481 | +0.01(+0.15%) |
Apr 04, 2024 | 6.930 | 7.220 | 6.705 | 6.790 | 12,980,012 | -0.06(-0.88%) |
Apr 03, 2024 | 6.850 | 6.880 | 6.670 | 6.850 | 9,520,945 | -0.04(-0.58%) |
Apr 02, 2024 | 6.950 | 6.990 | 6.840 | 6.890 | 8,794,754 | -0.20(-2.82%) |