Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.18	10.18	10.18	10.18	276	-0.04(-0.39%)
Apr 29, 2020	10.22	10.22	10.22	10.22	326	+0.06(+0.59%)
Apr 28, 2020	10.16	10.16	10.16	10.16	2,158	-0.01(-0.14%)
Apr 27, 2020	10.17	10.19	10.17	10.17	4,071	+0.00(+0.04%)
Apr 23, 2020		10.17	10.17	10.17	0	+0.00(+0.00%)
Apr 22, 2020	10.17	10.17	10.17	10.17	252	+0.00(+0.00%)
Apr 21, 2020	10.17	10.22	10.17	10.17	3,507	-0.12(-1.21%)
Apr 20, 2020	10.15	10.29	10.15	10.29	606	+0.12(+1.22%)
Apr 17, 2020	10.17	10.17	10.17	10.17	200	+0.03(+0.29%)
Apr 16, 2020		10.14	10.14	10.14	2	+0.00(+0.00%)
Apr 15, 2020		10.14	10.14	10.14	1	+0.00(+0.00%)
Apr 14, 2020	10.14	10.14	10.14	10.14	252	+0.02(+0.20%)
Apr 13, 2020	10.10	10.12	10.10	10.12	57,859	+0.04(+0.40%)
Apr 09, 2020	10.08	10.12	10.08	10.08	600	-0.02(-0.20%)
Apr 08, 2020	10.10	10.10	10.10	10.10	184,977	+0.04(+0.40%)
Apr 07, 2020	10.06	10.06	10.06	10.06	200	-0.02(-0.20%)
Apr 06, 2020	10.08	10.10	10.08	10.08	5,015	+0.00(+0.00%)
Apr 03, 2020	10.08	10.08	10.08	10.08	50,500	-0.02(-0.20%)
Apr 02, 2020	10.10	10.13	10.08	10.10	206,013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.