Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.35	10.45	10.33	10.38	83,162	+0.04(+0.43%)
Aug 28, 2020	10.33	10.35	10.31	10.34	36,900	+0.02(+0.20%)
Aug 27, 2020	10.30	10.35	10.30	10.31	32,008	+0.06(+0.63%)
Aug 26, 2020	10.33	10.33	10.25	10.25	12,234	-0.04(-0.39%)
Aug 25, 2020	10.33	10.33	10.25	10.29	35,422	-0.03(-0.24%)
Aug 24, 2020	10.28	10.33	10.28	10.31	47,333	+0.06(+0.63%)
Aug 21, 2020	10.33	10.43	10.22	10.25	35,500	-0.05(-0.49%)
Aug 20, 2020	10.35	10.35	10.30	10.30	13,408	-0.01(-0.10%)
Aug 19, 2020	10.35	10.35	10.30	10.31	28,816	-0.02(-0.19%)
Aug 18, 2020	10.35	10.35	10.24	10.33	15,873	-0.01(-0.10%)
Aug 17, 2020	10.45	10.45	10.20	10.34	25,261	+0.06(+0.63%)
Aug 14, 2020	10.35	10.35	10.20	10.28	9,000	-0.07(-0.72%)
Aug 13, 2020	10.45	10.45	10.30	10.35	204,513	+0.05(+0.49%)
Aug 12, 2020	10.32	10.32	10.27	10.30	54,880	+0.05(+0.49%)
Aug 11, 2020	10.40	10.50	10.25	10.25	158,521	-0.04(-0.39%)
Aug 10, 2020	10.40	10.40	10.29	10.29	83,198	-0.01(-0.10%)
Aug 07, 2020	10.30	10.44	10.30	10.30	157,400	-0.05(-0.48%)
Aug 06, 2020	10.40	10.50	10.27	10.35	72,943	-0.08(-0.77%)
Aug 05, 2020	10.65	10.99	10.41	10.43	298,403	-0.03(-0.29%)
Aug 04, 2020	10.35	10.50	10.35	10.46	178,136	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.