Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.260	4.350	4.030	4.040	532,859	-0.18(-4.27%)
Oct 30, 2018	4.360	4.530	4.120	4.220	374,490	-0.14(-3.21%)
Oct 29, 2018	4.620	4.810	4.295	4.360	242,123	-0.17(-3.75%)
Oct 26, 2018	4.880	4.890	4.490	4.530	592,500	-0.32(-6.60%)
Oct 25, 2018	4.830	5.120	4.710	4.850	315,027	+0.04(+0.83%)
Oct 24, 2018	5.010	5.360	4.500	4.810	644,044	-0.21(-4.18%)
Oct 23, 2018	5.230	5.290	4.970	5.020	295,009	-0.34(-6.34%)
Oct 22, 2018	5.600	5.652	5.230	5.360	199,216	-0.22(-3.94%)
Oct 19, 2018	5.860	6.015	5.430	5.580	232,200	-0.25(-4.29%)
Oct 18, 2018	6.050	6.130	5.680	5.830	194,546	-0.30(-4.89%)
Oct 17, 2018	6.050	6.190	5.751	6.130	140,860	+0.04(+0.66%)
Oct 16, 2018	5.720	6.200	5.650	6.090	190,965	+0.40(+7.03%)
Oct 15, 2018	5.900	5.900	5.510	5.690	189,266	-0.20(-3.40%)
Oct 12, 2018	6.080	6.090	5.830	5.890	201,600	-0.07(-1.17%)
Oct 11, 2018	6.390	6.535	5.840	5.960	353,871	-0.48(-7.45%)
Oct 10, 2018	6.660	6.860	6.420	6.440	249,027	-0.22(-3.30%)
Oct 09, 2018	6.380	6.710	6.270	6.660	246,055	+0.25(+3.90%)
Oct 08, 2018	6.490	6.600	6.240	6.410	209,354	-0.09(-1.38%)
Oct 05, 2018	6.610	6.950	6.420	6.500	197,400	-0.12(-1.81%)
Oct 04, 2018	6.780	7.300	6.480	6.620	359,102	-0.09(-1.34%)
Oct 03, 2018	6.400	6.720	6.140	6.710	353,553	+0.34(+5.34%)
Oct 02, 2018	6.300	6.590	6.040	6.370	386,263	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.