Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2023 | 1.880 | 0 | -0.05(-2.59%) | |||
May 02, 2023 | 1.910 | 1.930 | 1.910 | 1.930 | 2,334,721 | +0.01(+0.52%) |
May 01, 2023 | 1.930 | 1.940 | 1.905 | 1.920 | 1,911,932 | -0.01(-0.52%) |
Apr 28, 2023 | 1.930 | 1.950 | 1.920 | 1.930 | 637,275 | -0.01(-0.26%) |
Apr 27, 2023 | 1.930 | 1.950 | 1.910 | 1.935 | 802,831 | +0.01(+0.26%) |
Apr 26, 2023 | 1.940 | 1.951 | 1.910 | 1.930 | 1,105,970 | +0.00(+0.00%) |
Apr 25, 2023 | 1.930 | 1.960 | 1.927 | 1.930 | 874,915 | +0.03(+1.58%) |
Apr 24, 2023 | 1.910 | 1.920 | 1.900 | 1.900 | 284,462 | -0.01(-0.52%) |
Apr 21, 2023 | 1.900 | 1.920 | 1.900 | 1.910 | 590,360 | +0.00(+0.00%) |
Apr 20, 2023 | 1.900 | 1.915 | 1.895 | 1.910 | 447,693 | +0.01(+0.53%) |
Apr 19, 2023 | 1.910 | 1.920 | 1.900 | 1.900 | 810,868 | +0.00(+0.00%) |
Apr 18, 2023 | 1.920 | 1.935 | 1.900 | 1.900 | 567,897 | -0.02(-1.04%) |
Apr 17, 2023 | 1.900 | 1.980 | 1.900 | 1.920 | 982,277 | +0.00(+0.00%) |
Apr 14, 2023 | 1.930 | 1.930 | 1.890 | 1.920 | 830,212 | +0.00(+0.00%) |
Apr 13, 2023 | 1.870 | 1.940 | 1.870 | 1.920 | 784,168 | +0.03(+1.59%) |
Apr 12, 2023 | 1.870 | 1.900 | 1.860 | 1.890 | 1,627,018 | +0.02(+1.07%) |
Apr 11, 2023 | 1.870 | 1.890 | 1.860 | 1.870 | 629,684 | +0.00(+0.00%) |
Apr 10, 2023 | 1.870 | 1.880 | 1.860 | 1.870 | 1,115,576 | -0.02(-1.06%) |
Apr 06, 2023 | 1.880 | 1.900 | 1.860 | 1.890 | 716,586 | -0.01(-0.53%) |
Apr 05, 2023 | 1.870 | 1.900 | 1.860 | 1.900 | 2,184,402 | +0.03(+1.60%) |
Apr 04, 2023 | 1.850 | 1.880 | 1.840 | 1.870 | 1,430,889 | +0.02(+1.08%) |
Apr 03, 2023 | 1.850 | 1.855 | 1.840 | 1.850 | 1,234,197 | +0.00(+0.00%) |
Mar 31, 2023 | 1.850 | 1.860 | 1.840 | 1.850 | 1,046,592 | +0.00(+0.00%) |
Mar 30, 2023 | 1.850 | 1.865 | 1.830 | 1.850 | 5,374,252 | +0.00(+0.00%) |
Mar 29, 2023 | 1.840 | 1.860 | 1.840 | 1.850 | 3,378,879 | +0.01(+0.54%) |
Mar 28, 2023 | 1.830 | 1.850 | 1.830 | 1.840 | 11,203,134 | +0.01(+0.55%) |
Mar 27, 2023 | 1.870 | 1.900 | 1.810 | 1.830 | 17,881,912 | +0.32(+21.19%) |
Mar 24, 2023 | 1.500 | 1.520 | 1.455 | 1.510 | 931,871 | -0.01(-0.66%) |
Mar 23, 2023 | 1.520 | 1.540 | 1.470 | 1.520 | 1,289,261 | +0.04(+2.70%) |
Mar 22, 2023 | 1.590 | 1.600 | 1.450 | 1.480 | 1,873,489 | -0.11(-6.92%) |
Mar 21, 2023 | 1.670 | 1.690 | 1.560 | 1.590 | 1,138,013 | -0.08(-4.79%) |
Mar 20, 2023 | 1.650 | 1.730 | 1.610 | 1.670 | 2,122,895 | +0.06(+3.73%) |
Mar 17, 2023 | 1.550 | 1.640 | 1.520 | 1.610 | 3,175,177 | +0.05(+3.21%) |
Mar 16, 2023 | 1.430 | 1.620 | 1.400 | 1.560 | 4,382,542 | +0.07(+4.70%) |
Mar 15, 2023 | 1.460 | 1.640 | 1.430 | 1.490 | 29,195,412 | +0.43(+40.57%) |
Mar 14, 2023 | 1.020 | 1.090 | 0.9900 | 1.060 | 2,498,247 | +0.06(+6.01%) |
Mar 13, 2023 | 0.9500 | 1.010 | 0.9405 | 0.9999 | 667,274 | +0.10(+11.09%) |
Mar 10, 2023 | 1.000 | 1.040 | 0.8985 | 0.9001 | 677,497 | -0.06(-6.09%) |
Mar 09, 2023 | 1.080 | 1.110 | 0.9499 | 0.9585 | 696,269 | -0.11(-10.00%) |
Mar 08, 2023 | 1.030 | 1.110 | 0.9220 | 1.065 | 1,138,280 | +0.01(+1.43%) |
Mar 07, 2023 | 1.060 | 1.090 | 0.9938 | 1.050 | 838,129 | -0.03(-2.78%) |
Mar 06, 2023 | 1.100 | 1.110 | 1.010 | 1.080 | 3,423,181 | -0.03(-2.70%) |
Mar 03, 2023 | 1.160 | 1.190 | 1.100 | 1.110 | 732,368 | -0.05(-4.31%) |
Mar 02, 2023 | 1.110 | 1.210 | 1.100 | 1.160 | 675,878 | +0.00(+0.00%) |
Mar 01, 2023 | 1.130 | 1.180 | 1.100 | 1.160 | 1,479,696 | +0.04(+3.57%) |
Feb 28, 2023 | 1.150 | 1.200 | 1.090 | 1.120 | 3,335,044 | -0.03(-2.61%) |
Feb 27, 2023 | 1.130 | 1.250 | 1.114 | 1.150 | 3,799,351 | +0.00(+0.00%) |
Feb 24, 2023 | 1.100 | 1.170 | 1.040 | 1.150 | 3,709,392 | +0.05(+4.55%) |
Feb 23, 2023 | 1.220 | 1.360 | 1.090 | 1.100 | 42,047,604 | +0.11(+11.07%) |
Feb 22, 2023 | 1.030 | 1.080 | 0.9800 | 0.9904 | 332,521 | -0.05(-4.77%) |
Feb 21, 2023 | 1.100 | 1.180 | 1.010 | 1.040 | 378,845 | -0.06(-5.45%) |
Feb 17, 2023 | 1.090 | 1.110 | 1.020 | 1.100 | 335,310 | +0.02(+1.85%) |
Feb 16, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 498,156 | -0.04(-3.57%) |
Feb 15, 2023 | 1.130 | 1.140 | 1.100 | 1.120 | 265,753 | +0.00(+0.00%) |
Feb 14, 2023 | 1.120 | 1.150 | 1.090 | 1.120 | 217,596 | +0.01(+0.90%) |
Feb 13, 2023 | 1.110 | 1.140 | 1.080 | 1.110 | 175,530 | +0.00(+0.00%) |
Feb 10, 2023 | 1.110 | 1.150 | 1.080 | 1.110 | 260,309 | +0.00(+0.00%) |
Feb 09, 2023 | 1.200 | 1.220 | 1.110 | 1.110 | 300,596 | -0.06(-5.13%) |
Feb 08, 2023 | 1.220 | 1.220 | 1.170 | 1.170 | 217,622 | -0.02(-1.68%) |
Feb 07, 2023 | 1.230 | 1.250 | 1.180 | 1.190 | 358,125 | -0.04(-3.25%) |
Feb 06, 2023 | 1.210 | 1.280 | 1.180 | 1.230 | 306,334 | +0.02(+1.65%) |
Feb 03, 2023 | 1.200 | 1.270 | 1.180 | 1.210 | 388,833 | +0.00(+0.00%) |
Feb 02, 2023 | 1.230 | 1.260 | 1.190 | 1.210 | 577,191 | +0.02(+1.68%) |
Feb 01, 2023 | 1.170 | 1.210 | 1.140 | 1.190 | 301,601 | +0.02(+1.71%) |
Jan 31, 2023 | 1.140 | 1.180 | 1.130 | 1.170 | 151,058 | +0.04(+3.54%) |
Jan 30, 2023 | 1.210 | 1.220 | 1.120 | 1.130 | 269,708 | -0.06(-5.04%) |
Jan 27, 2023 | 1.130 | 1.220 | 1.090 | 1.190 | 514,759 | +0.06(+5.31%) |
Jan 26, 2023 | 1.150 | 1.190 | 1.100 | 1.130 | 289,798 | -0.02(-1.74%) |
Jan 25, 2023 | 1.200 | 1.200 | 1.140 | 1.150 | 430,432 | -0.05(-4.17%) |
Jan 24, 2023 | 1.120 | 1.220 | 1.120 | 1.200 | 635,186 | +0.07(+6.19%) |
Jan 23, 2023 | 1.090 | 1.170 | 1.090 | 1.130 | 475,030 | +0.04(+3.67%) |
Jan 20, 2023 | 1.080 | 1.110 | 1.058 | 1.090 | 377,100 | +0.02(+1.87%) |
Jan 19, 2023 | 1.090 | 1.110 | 1.030 | 1.070 | 667,430 | -0.01(-0.93%) |
Jan 18, 2023 | 1.130 | 1.200 | 1.070 | 1.080 | 717,876 | -0.07(-6.09%) |
Jan 17, 2023 | 1.220 | 1.220 | 1.110 | 1.150 | 554,787 | -0.08(-6.50%) |
Jan 13, 2023 | 1.210 | 1.285 | 1.170 | 1.230 | 610,410 | -0.02(-1.60%) |
Jan 12, 2023 | 1.250 | 1.290 | 1.210 | 1.250 | 661,762 | -0.04(-3.10%) |
Jan 11, 2023 | 1.140 | 1.290 | 1.140 | 1.290 | 989,700 | +0.13(+11.21%) |
Jan 10, 2023 | 1.050 | 1.170 | 1.050 | 1.160 | 1,180,944 | +0.09(+8.41%) |
Jan 09, 2023 | 1.140 | 1.200 | 1.050 | 1.070 | 1,232,807 | -0.08(-6.96%) |
Jan 06, 2023 | 1.140 | 1.210 | 1.058 | 1.150 | 1,360,695 | -0.01(-0.86%) |
Jan 05, 2023 | 1.200 | 1.330 | 1.160 | 1.160 | 1,898,645 | -0.06(-4.92%) |
Jan 04, 2023 | 1.090 | 1.235 | 1.030 | 1.220 | 1,843,404 | +0.13(+11.93%) |
Jan 03, 2023 | 1.120 | 1.280 | 1.040 | 1.090 | 3,554,618 | -0.02(-1.80%) |
Dec 30, 2022 | 1.090 | 1.230 | 1.030 | 1.110 | 4,714,301 | -0.01(-0.89%) |
Dec 29, 2022 | 0.9700 | 1.189 | 0.9126 | 1.120 | 5,477,743 | +0.13(+13.52%) |
Dec 28, 2022 | 1.160 | 1.270 | 0.9800 | 0.9866 | 37,525,360 | +0.25(+33.79%) |
Dec 27, 2022 | 0.7900 | 0.8298 | 0.7215 | 0.7374 | 4,501,548 | -0.05(-6.66%) |
Dec 23, 2022 | 0.8300 | 0.8354 | 0.7900 | 0.7900 | 564,787 | -0.03(-3.43%) |
Dec 22, 2022 | 0.7100 | 0.8352 | 0.6510 | 0.8181 | 998,131 | +0.08(+11.53%) |
Dec 21, 2022 | 0.8500 | 0.8713 | 0.7100 | 0.7335 | 972,783 | -0.11(-12.68%) |
Dec 20, 2022 | 0.7400 | 0.8698 | 0.7300 | 0.8400 | 988,770 | +0.12(+16.54%) |
Dec 19, 2022 | 0.7456 | 0.7700 | 0.6600 | 0.7208 | 652,987 | -0.03(-3.75%) |
Dec 16, 2022 | 0.7097 | 0.7941 | 0.6741 | 0.7489 | 1,544,449 | +0.04(+5.36%) |
Dec 15, 2022 | 0.6864 | 0.7494 | 0.6400 | 0.7108 | 1,732,561 | +0.02(+3.31%) |
Dec 14, 2022 | 0.6400 | 0.7500 | 0.6412 | 0.6880 | 2,111,808 | +0.03(+4.29%) |
Dec 13, 2022 | 0.6500 | 0.6998 | 0.5773 | 0.6597 | 2,487,884 | +0.02(+3.08%) |
Dec 12, 2022 | 0.6720 | 0.6800 | 0.6279 | 0.6400 | 2,144,760 | -0.03(-4.48%) |
Dec 09, 2022 | 0.7300 | 0.7500 | 0.6597 | 0.6700 | 1,757,869 | -0.06(-7.68%) |
Dec 08, 2022 | 0.7880 | 0.8000 | 0.7000 | 0.7257 | 464,968 | -0.06(-7.54%) |
Dec 07, 2022 | 0.8226 | 0.8630 | 0.7633 | 0.7849 | 218,479 | -0.06(-7.44%) |
Dec 06, 2022 | 0.8400 | 0.9382 | 0.8249 | 0.8480 | 130,479 | -0.06(-6.57%) |
Dec 05, 2022 | 0.8800 | 0.9250 | 0.8184 | 0.9076 | 311,676 | +0.01(+1.11%) |
Dec 02, 2022 | 0.8404 | 0.8976 | 0.7814 | 0.8976 | 400,327 | +0.05(+5.65%) |
Dec 01, 2022 | 0.8600 | 0.9000 | 0.8133 | 0.8496 | 585,461 | -0.03(-3.45%) |
Nov 30, 2022 | 0.7800 | 0.9000 | 0.7700 | 0.8800 | 544,890 | +0.11(+14.30%) |
Nov 29, 2022 | 0.8119 | 0.8800 | 0.7040 | 0.7699 | 664,786 | -0.03(-3.15%) |
Nov 28, 2022 | 0.8773 | 0.8850 | 0.7931 | 0.7949 | 334,414 | -0.08(-8.82%) |
Nov 25, 2022 | 0.9247 | 0.9592 | 0.8697 | 0.8718 | 135,016 | -0.05(-5.51%) |
Nov 23, 2022 | 0.9400 | 0.9644 | 0.8800 | 0.9226 | 297,884 | +0.02(+2.51%) |
Nov 22, 2022 | 0.9000 | 0.9000 | 0.8400 | 0.9000 | 408,721 | +0.03(+3.84%) |
Nov 21, 2022 | 0.9100 | 0.9200 | 0.8510 | 0.8667 | 492,546 | -0.03(-3.17%) |
Nov 18, 2022 | 1.000 | 1.000 | 0.8832 | 0.8951 | 949,408 | -0.06(-6.54%) |
Nov 17, 2022 | 0.9500 | 1.040 | 0.9100 | 0.9577 | 448,835 | -0.03(-2.59%) |
Nov 16, 2022 | 1.050 | 1.050 | 0.9401 | 0.9832 | 330,235 | -0.03(-2.65%) |
Nov 15, 2022 | 1.010 | 1.060 | 0.9900 | 1.010 | 385,220 | -0.05(-4.72%) |
Nov 14, 2022 | 1.230 | 1.230 | 1.050 | 1.060 | 573,978 | -0.12(-10.17%) |
Nov 11, 2022 | 1.200 | 1.270 | 1.110 | 1.180 | 707,502 | +0.01(+0.85%) |
Nov 10, 2022 | 2.050 | 2.060 | 1.170 | 1.170 | 709,112 | -0.82(-41.21%) |
Nov 09, 2022 | 1.890 | 2.118 | 1.850 | 1.990 | 312,366 | +0.11(+5.85%) |
Nov 08, 2022 | 1.890 | 1.955 | 1.840 | 1.880 | 72,526 | +0.01(+0.53%) |
Nov 07, 2022 | 1.970 | 2.000 | 1.860 | 1.870 | 109,228 | -0.11(-5.56%) |
Nov 04, 2022 | 2.060 | 2.105 | 1.910 | 1.980 | 154,925 | -0.12(-5.71%) |
Nov 03, 2022 | 2.096 | 2.145 | 2.045 | 2.100 | 62,574 | +0.00(+0.00%) |
Nov 02, 2022 | 2.310 | 2.310 | 2.080 | 2.100 | 194,896 | -0.09(-4.11%) |
Nov 01, 2022 | 2.210 | 2.270 | 2.140 | 2.190 | 77,519 | +0.01(+0.46%) |
Oct 31, 2022 | 2.230 | 2.230 | 2.140 | 2.180 | 67,128 | -0.05(-2.24%) |
Oct 28, 2022 | 2.210 | 2.280 | 2.165 | 2.230 | 149,784 | +0.05(+2.29%) |
Oct 27, 2022 | 2.200 | 2.240 | 2.101 | 2.180 | 65,660 | +0.01(+0.46%) |
Oct 26, 2022 | 2.190 | 2.310 | 2.140 | 2.170 | 91,649 | -0.01(-0.46%) |
Oct 25, 2022 | 1.940 | 2.220 | 1.940 | 2.180 | 328,472 | +0.28(+14.74%) |
Oct 24, 2022 | 1.900 | 2.000 | 1.795 | 1.900 | 125,309 | +0.00(+0.00%) |
Oct 21, 2022 | 1.950 | 2.100 | 1.861 | 1.900 | 3,441,469 | +0.01(+0.53%) |
Oct 20, 2022 | 1.940 | 2.030 | 1.890 | 1.890 | 50,085 | -0.05(-2.58%) |
Oct 19, 2022 | 2.110 | 2.110 | 1.930 | 1.940 | 208,577 | -0.19(-8.92%) |
Oct 18, 2022 | 2.150 | 2.290 | 2.000 | 2.130 | 226,875 | +0.00(+0.00%) |
Oct 17, 2022 | 1.990 | 2.150 | 1.990 | 2.130 | 106,353 | +0.16(+8.12%) |
Oct 14, 2022 | 2.160 | 2.200 | 1.970 | 1.970 | 285,508 | -0.16(-7.51%) |
Oct 13, 2022 | 2.030 | 2.150 | 1.951 | 2.130 | 154,794 | +0.02(+0.95%) |
Oct 12, 2022 | 1.960 | 2.130 | 1.920 | 2.110 | 195,205 | +0.14(+7.11%) |
Oct 11, 2022 | 2.040 | 2.230 | 1.880 | 1.970 | 239,895 | -0.04(-1.99%) |
Oct 10, 2022 | 2.230 | 2.230 | 1.980 | 2.010 | 185,914 | -0.18(-8.22%) |
Oct 07, 2022 | 2.400 | 2.400 | 2.170 | 2.190 | 99,671 | -0.21(-8.75%) |
Oct 06, 2022 | 2.530 | 2.539 | 2.380 | 2.400 | 82,404 | -0.10(-4.00%) |
Oct 05, 2022 | 2.650 | 2.650 | 2.490 | 2.500 | 109,700 | -0.17(-6.37%) |
Oct 04, 2022 | 2.640 | 2.680 | 2.470 | 2.670 | 795,166 | +0.13(+5.12%) |
Oct 03, 2022 | 2.350 | 2.630 | 2.350 | 2.540 | 367,058 | +0.20(+8.55%) |
Sep 30, 2022 | 2.200 | 2.420 | 2.140 | 2.340 | 689,319 | +0.14(+6.36%) |
Sep 29, 2022 | 2.280 | 2.324 | 2.120 | 2.200 | 155,281 | -0.10(-4.35%) |
Sep 28, 2022 | 2.460 | 2.480 | 2.290 | 2.300 | 224,952 | -0.13(-5.35%) |
Sep 27, 2022 | 2.750 | 2.750 | 2.410 | 2.430 | 327,363 | -0.30(-10.99%) |
Sep 26, 2022 | 2.720 | 2.790 | 2.670 | 2.730 | 115,895 | +0.00(+0.00%) |
Sep 23, 2022 | 2.790 | 2.790 | 2.690 | 2.730 | 116,896 | -0.10(-3.53%) |
Sep 22, 2022 | 2.790 | 2.859 | 2.710 | 2.830 | 151,369 | +0.03(+1.07%) |
Sep 21, 2022 | 2.930 | 2.930 | 2.760 | 2.800 | 135,606 | -0.13(-4.44%) |
Sep 20, 2022 | 2.910 | 2.950 | 2.810 | 2.930 | 133,334 | +0.00(+0.00%) |
Sep 19, 2022 | 2.990 | 3.000 | 2.900 | 2.930 | 132,491 | -0.11(-3.62%) |
Sep 16, 2022 | 3.050 | 3.110 | 2.940 | 3.040 | 499,015 | -0.07(-2.25%) |
Sep 15, 2022 | 3.150 | 3.210 | 3.050 | 3.110 | 349,701 | -0.10(-3.12%) |
Sep 14, 2022 | 3.160 | 3.210 | 3.130 | 3.210 | 242,128 | +0.06(+1.90%) |
Sep 13, 2022 | 3.140 | 3.200 | 3.070 | 3.150 | 129,483 | -0.12(-3.67%) |
Sep 12, 2022 | 3.260 | 3.330 | 3.160 | 3.270 | 213,740 | +0.02(+0.62%) |
Sep 09, 2022 | 3.480 | 3.550 | 3.240 | 3.250 | 319,336 | -0.23(-6.61%) |
Sep 08, 2022 | 3.520 | 3.670 | 3.480 | 3.480 | 470,982 | -0.09(-2.52%) |
Sep 07, 2022 | 3.450 | 3.650 | 3.450 | 3.570 | 144,788 | +0.07(+2.00%) |
Sep 06, 2022 | 3.570 | 3.590 | 3.490 | 3.500 | 173,861 | -0.08(-2.23%) |
Sep 02, 2022 | 3.730 | 3.740 | 3.555 | 3.580 | 107,737 | -0.12(-3.24%) |
Sep 01, 2022 | 3.690 | 3.770 | 3.510 | 3.700 | 185,493 | +0.04(+1.09%) |
Aug 31, 2022 | 3.680 | 3.780 | 3.550 | 3.660 | 231,095 | +0.05(+1.39%) |
Aug 30, 2022 | 3.300 | 3.850 | 3.200 | 3.610 | 1,064,721 | -0.68(-15.85%) |
Aug 29, 2022 | 4.110 | 4.290 | 4.090 | 4.290 | 129,005 | +0.14(+3.37%) |
Aug 26, 2022 | 4.340 | 4.340 | 4.120 | 4.150 | 136,720 | -0.20(-4.60%) |
Aug 25, 2022 | 4.580 | 4.590 | 4.320 | 4.350 | 129,073 | -0.14(-3.12%) |
Aug 24, 2022 | 4.330 | 4.550 | 4.315 | 4.490 | 50,603 | +0.15(+3.46%) |
Aug 23, 2022 | 4.480 | 4.480 | 4.320 | 4.340 | 59,187 | -0.04(-0.91%) |
Aug 22, 2022 | 4.630 | 4.700 | 4.340 | 4.380 | 179,282 | -0.27(-5.81%) |
Aug 19, 2022 | 4.560 | 4.840 | 4.550 | 4.650 | 656,499 | +0.00(+0.00%) |
Aug 18, 2022 | 4.640 | 4.830 | 4.585 | 4.650 | 139,975 | -0.02(-0.43%) |
Aug 17, 2022 | 4.640 | 4.820 | 4.580 | 4.670 | 127,100 | -0.12(-2.51%) |
Aug 16, 2022 | 4.870 | 4.900 | 4.688 | 4.790 | 144,701 | -0.08(-1.64%) |
Aug 15, 2022 | 4.640 | 4.890 | 4.517 | 4.870 | 97,531 | +0.16(+3.40%) |
Aug 12, 2022 | 4.690 | 4.900 | 4.660 | 4.710 | 137,507 | +0.06(+1.29%) |
Aug 11, 2022 | 5.000 | 5.000 | 4.520 | 4.650 | 276,647 | -0.27(-5.49%) |
Aug 10, 2022 | 4.930 | 5.370 | 4.785 | 4.920 | 588,431 | +0.10(+2.07%) |
Aug 09, 2022 | 4.570 | 4.870 | 4.500 | 4.820 | 529,225 | +0.25(+5.47%) |
Aug 08, 2022 | 4.200 | 4.600 | 4.045 | 4.570 | 389,731 | +0.41(+9.86%) |
Aug 05, 2022 | 3.530 | 4.180 | 3.450 | 4.160 | 291,666 | +0.54(+14.92%) |
Aug 04, 2022 | 3.450 | 3.640 | 3.410 | 3.620 | 260,112 | +0.25(+7.42%) |
Aug 03, 2022 | 3.070 | 3.380 | 3.070 | 3.370 | 152,124 | +0.38(+12.71%) |
Aug 02, 2022 | 2.980 | 3.060 | 2.945 | 2.990 | 243,124 | +0.02(+0.67%) |