Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.76	25.76	25.47	25.55	2,914	-0.50(-1.91%)
Apr 28, 2016	26.32	26.32	26.05	26.05	1,809	-0.21(-0.81%)
Apr 27, 2016	26.14	26.26	26.11	26.26	4,350	+0.12(+0.48%)
Apr 26, 2016	26.07	26.15	25.96	26.13	5,989	+0.19(+0.74%)
Apr 25, 2016	25.95	25.95	25.94	25.94	507	-0.18(-0.71%)
Apr 22, 2016	26.11	26.18	25.95	26.13	1,620	+0.23(+0.89%)
Apr 21, 2016	25.96	25.96	25.86	25.89	1,950	-0.12(-0.46%)
Apr 20, 2016	26.00	26.01	25.89	26.01	962	+0.12(+0.48%)
Apr 18, 2016	25.85	25.89	25.89	25.89	159	+0.24(+0.93%)
Apr 15, 2016	25.65	25.65	25.65	25.65	274	-0.15(-0.57%)
Apr 14, 2016	25.80	25.80	25.80	25.80	408	-0.01(-0.04%)
Apr 13, 2016	25.36	25.81	25.36	25.81	1,560	+0.68(+2.72%)
Apr 12, 2016	25.05	25.12	25.05	25.12	1,760	+0.11(+0.42%)
Apr 11, 2016	25.02	25.02	25.02	25.02	459	-0.27(-1.06%)
Apr 08, 2016	25.43	25.43	25.29	25.29	575	+0.14(+0.55%)
Apr 07, 2016	25.11	25.15	25.11	25.15	210	-0.21(-0.81%)
Apr 06, 2016	25.35	25.35	25.35	25.35	520	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.