Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.22	46.48	45.22	46.16	8,662	-0.23(-0.49%)
Jun 29, 2022	46.07	46.39	45.92	46.39	13,747	-0.43(-0.93%)
Jun 28, 2022	48.26	48.30	46.82	46.82	7,019	-1.19(-2.47%)
Jun 27, 2022	47.71	48.34	47.71	48.01	129,776	+0.26(+0.54%)
Jun 24, 2022	47.07	47.81	47.07	47.75	4,963	+1.35(+2.92%)
Jun 23, 2022	45.55	46.41	45.55	46.40	5,762	+0.91(+2.01%)
Jun 22, 2022	45.26	45.67	45.26	45.48	7,117	-0.07(-0.15%)
Jun 21, 2022	45.39	46.08	45.39	45.55	2,278	+0.72(+1.61%)
Jun 17, 2022	44.83	45.14	44.73	44.83	4,778	+0.67(+1.52%)
Jun 16, 2022	44.69	44.69	43.91	44.15	11,216	-2.65(-5.66%)
Jun 15, 2022	46.76	46.90	46.17	46.80	5,539	+0.73(+1.58%)
Jun 14, 2022	46.00	46.08	45.71	46.08	8,905	+0.25(+0.55%)
Jun 13, 2022	47.74	47.74	45.79	45.82	8,589	-2.53(-5.24%)
Jun 10, 2022	48.81	48.88	48.36	48.36	2,372	-1.38(-2.77%)
Jun 09, 2022	50.67	50.67	49.74	49.74	22,080	-1.10(-2.16%)
Jun 08, 2022	51.29	51.57	50.81	50.84	4,481	-0.81(-1.56%)
Jun 07, 2022	50.58	51.79	50.58	51.64	14,788	+0.45(+0.89%)
Jun 06, 2022	51.61	51.83	51.19	51.19	6,071	+0.09(+0.17%)
Jun 03, 2022	51.33	51.35	51.09	51.10	5,303	-0.81(-1.56%)
Jun 02, 2022	50.96	52.00	50.96	51.91	4,677	+1.53(+3.04%)
Jun 01, 2022	50.16	50.70	50.00	50.38	5,618	-0.13(-0.26%)
May 31, 2022	50.35	50.72	50.35	50.51	14,289	-0.79(-1.54%)
May 27, 2022	50.73	51.30	50.71	51.30	20,462	+1.21(+2.42%)
May 26, 2022	49.40	50.23	49.40	50.09	6,881	+1.51(+3.10%)
May 25, 2022	47.76	48.97	47.76	48.58	7,718	+0.92(+1.93%)
May 24, 2022	47.55	47.84	47.17	47.66	17,006	-1.13(-2.31%)
May 23, 2022	48.98	48.99	48.23	48.79	5,585	+0.58(+1.21%)
May 20, 2022	48.66	48.66	46.92	48.20	7,676	-0.01(-0.02%)
May 19, 2022	47.90	48.83	47.55	48.21	5,241	+0.48(+1.01%)
May 18, 2022	49.23	49.40	47.56	47.73	20,862	-2.09(-4.20%)
May 17, 2022	49.02	49.83	49.02	49.83	5,208	+1.71(+3.55%)
May 16, 2022	48.78	48.78	48.12	48.12	1,842	-0.58(-1.20%)
May 13, 2022	47.75	48.83	47.75	48.70	252,115	+1.79(+3.82%)
May 12, 2022	45.62	47.08	45.62	46.91	19,493	+1.05(+2.30%)
May 11, 2022	47.79	47.96	45.84	45.85	14,163	-1.43(-3.03%)
May 10, 2022	48.67	48.67	46.49	47.29	35,219	-0.31(-0.64%)
May 09, 2022	48.63	48.74	47.40	47.59	20,889	-1.93(-3.89%)
May 06, 2022	50.11	50.31	49.22	49.52	31,128	-1.13(-2.22%)
May 05, 2022	52.30	52.30	50.20	50.65	18,546	-2.54(-4.78%)
May 04, 2022	51.52	53.22	50.98	53.19	13,421	+1.84(+3.58%)
May 03, 2022	51.54	51.62	50.88	51.35	17,789	+0.30(+0.58%)
May 02, 2022	50.70	51.12	49.95	51.05	10,402	+0.79(+1.57%)
Apr 29, 2022	52.36	52.36	50.25	50.26	13,078	-1.64(-3.16%)
Apr 28, 2022	50.93	52.06	50.30	51.90	13,938	+1.06(+2.08%)
Apr 27, 2022	51.33	51.41	50.76	50.84	7,223	-0.25(-0.48%)
Apr 26, 2022	51.62	51.71	51.09	51.09	8,865	-1.61(-3.06%)
Apr 25, 2022	51.89	52.70	51.24	52.70	18,196	+0.69(+1.32%)
Apr 22, 2022	53.25	53.25	51.95	52.02	11,298	-1.69(-3.14%)
Apr 21, 2022	55.12	55.13	53.50	53.70	7,718	-0.93(-1.70%)
Apr 20, 2022	55.45	55.45	54.63	54.63	5,097	-0.27(-0.49%)
Apr 19, 2022	53.31	54.97	53.31	54.90	4,772	+1.44(+2.69%)
Apr 18, 2022	53.66	53.66	53.20	53.46	5,215	-0.47(-0.88%)
Apr 14, 2022	54.51	54.51	53.82	53.94	5,090	-0.70(-1.28%)
Apr 13, 2022	53.60	54.67	53.60	54.64	10,359	+1.28(+2.39%)
Apr 12, 2022	54.54	54.78	53.36	53.36	8,063	-0.04(-0.07%)
Apr 11, 2022	53.65	53.65	53.23	53.40	5,395	-0.05(-0.09%)
Apr 08, 2022	54.00	54.11	53.45	53.45	3,719	-0.95(-1.75%)
Apr 07, 2022	54.29	54.40	53.62	54.40	3,273	+0.26(+0.48%)
Apr 06, 2022	54.61	54.61	53.80	54.15	9,343	-1.64(-2.94%)
Apr 05, 2022	56.57	56.57	55.78	55.79	7,726	-1.24(-2.17%)
Apr 04, 2022	57.56	57.56	56.85	57.02	1,758	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.