Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2800	0.2950	0.2250	0.2300	321,261	-0.05(-16.67%)
Nov 29, 2023	0.2200	0.3140	0.2200	0.2760	1,147,003	+0.05(+22.67%)
Nov 28, 2023	0.2300	0.2380	0.2200	0.2250	84,403	+0.00(+0.00%)
Nov 27, 2023	0.2400	0.2401	0.2220	0.2250	85,582	-0.00(-1.14%)
Nov 24, 2023	0.2350	0.2350	0.2101	0.2276	47,566	+0.01(+3.17%)
Nov 22, 2023	0.2192	0.2375	0.2111	0.2206	39,750	-0.01(-2.39%)
Nov 21, 2023	0.2300	0.2426	0.2110	0.2260	341,239	+0.01(+2.73%)
Nov 20, 2023	0.1970	0.2399	0.1970	0.2200	263,354	+0.02(+10.00%)
Nov 17, 2023	0.1801	0.2188	0.1801	0.2000	337,578	+0.02(+11.11%)
Nov 16, 2023	0.1920	0.2049	0.1730	0.1800	221,065	-0.01(-5.61%)
Nov 15, 2023	0.2050	0.2390	0.1851	0.1907	205,130	-0.01(-4.65%)
Nov 14, 2023	0.2300	0.2500	0.1830	0.2000	248,932	-0.02(-9.09%)
Nov 13, 2023	0.2472	0.2900	0.2160	0.2200	246,007	-0.00(-0.63%)
Nov 10, 2023	0.2625	0.2800	0.2100	0.2214	121,109	-0.03(-11.44%)
Nov 09, 2023	0.3000	0.3051	0.2500	0.2500	175,948	-0.05(-16.67%)
Nov 08, 2023	0.3000	0.3200	0.3000	0.3000	37,453	+0.01(+2.74%)
Nov 07, 2023	0.2911	0.3248	0.2911	0.2920	96,184	+0.00(+0.69%)
Nov 06, 2023	0.3000	0.3100	0.2900	0.2900	25,182	-0.01(-3.46%)
Nov 03, 2023	0.2900	0.3100	0.2900	0.3004	39,901	+0.02(+7.29%)
Nov 02, 2023	0.2786	0.3100	0.2771	0.2800	70,769	-0.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.