Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.810 | 1.900 | 1.685 | 1.890 | 61,157 | +0.04(+2.16%) |
Feb 28, 2024 | 1.900 | 1.900 | 1.721 | 1.850 | 32,877 | +0.00(+0.00%) |
Feb 27, 2024 | 1.910 | 1.946 | 1.844 | 1.850 | 12,339 | -0.12(-6.09%) |
Feb 26, 2024 | 2.050 | 2.208 | 1.820 | 1.970 | 40,952 | -0.13(-6.19%) |
Feb 23, 2024 | 2.090 | 2.400 | 2.070 | 2.100 | 48,435 | -0.11(-4.98%) |
Feb 22, 2024 | 2.250 | 2.250 | 2.150 | 2.210 | 11,025 | +0.03(+1.15%) |
Feb 21, 2024 | 2.120 | 2.300 | 2.120 | 2.185 | 9,171 | -0.11(-4.59%) |
Feb 20, 2024 | 2.380 | 2.380 | 2.120 | 2.290 | 71,856 | -0.12(-5.18%) |
Feb 16, 2024 | 2.510 | 2.510 | 2.340 | 2.415 | 24,933 | -0.19(-7.47%) |
Feb 15, 2024 | 2.680 | 2.749 | 2.508 | 2.610 | 21,250 | -0.06(-2.25%) |
Feb 14, 2024 | 2.720 | 2.954 | 2.600 | 2.670 | 20,647 | -0.12(-4.30%) |
Feb 13, 2024 | 2.670 | 2.932 | 2.670 | 2.790 | 33,893 | +0.07(+2.57%) |
Feb 12, 2024 | 2.670 | 2.929 | 2.600 | 2.720 | 82,958 | -0.02(-0.73%) |
Feb 09, 2024 | 2.750 | 2.980 | 2.560 | 2.740 | 104,635 | +0.04(+1.48%) |
Feb 08, 2024 | 2.690 | 2.880 | 2.615 | 2.700 | 28,964 | -0.03(-1.10%) |
Feb 07, 2024 | 2.530 | 2.850 | 2.530 | 2.730 | 80,663 | +0.20(+7.90%) |
Feb 06, 2024 | 2.650 | 2.910 | 2.500 | 2.530 | 36,838 | -0.15(-5.59%) |
Feb 05, 2024 | 2.610 | 2.900 | 2.550 | 2.680 | 72,337 | -0.09(-3.42%) |
Feb 02, 2024 | 2.860 | 2.950 | 2.775 | 2.775 | 12,598 | -0.25(-8.11%) |
Feb 01, 2024 | 2.980 | 3.240 | 2.820 | 3.020 | 53,909 | -0.08(-2.71%) |
Jan 31, 2024 | 3.060 | 3.640 | 3.050 | 3.104 | 122,903 | -0.17(-5.07%) |
Jan 30, 2024 | 2.560 | 3.395 | 2.550 | 3.270 | 126,692 | +0.46(+16.41%) |
Jan 29, 2024 | 2.550 | 2.900 | 2.300 | 2.809 | 72,024 | +0.18(+6.81%) |
Jan 26, 2024 | 2.800 | 3.000 | 2.600 | 2.630 | 76,647 | -0.04(-1.50%) |
Jan 25, 2024 | 3.050 | 3.050 | 2.500 | 2.670 | 103,667 | +2.52(+1668.21%) |
Jan 24, 2024 | 0.1371 | 0.1530 | 0.1290 | 0.1510 | 794,539 | +0.02(+11.77%) |
Jan 23, 2024 | 0.1400 | 0.1415 | 0.1200 | 0.1351 | 686,733 | -0.01(-6.18%) |
Jan 22, 2024 | 0.1800 | 0.1850 | 0.1407 | 0.1440 | 716,039 | -0.04(-23.16%) |
Jan 19, 2024 | 0.1852 | 0.1880 | 0.1801 | 0.1874 | 18,114 | +0.00(+2.40%) |
Jan 18, 2024 | 0.1800 | 0.2149 | 0.1800 | 0.1830 | 98,709 | -0.01(-7.11%) |
Jan 17, 2024 | 0.1850 | 0.1975 | 0.1800 | 0.1970 | 69,701 | +0.01(+5.07%) |
Jan 16, 2024 | 0.1950 | 0.2150 | 0.1850 | 0.1875 | 117,638 | -0.01(-3.10%) |
Jan 12, 2024 | 0.1900 | 0.2056 | 0.1900 | 0.1935 | 57,200 | +0.00(+0.52%) |
Jan 11, 2024 | 0.2068 | 0.2069 | 0.1905 | 0.1925 | 85,704 | -0.01(-3.75%) |
Jan 10, 2024 | 0.2000 | 0.2099 | 0.1951 | 0.2000 | 46,270 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2000 | 0.2000 | 0.1952 | 0.2000 | 77,241 | -0.00(-0.30%) |
Jan 08, 2024 | 0.2101 | 0.2250 | 0.1967 | 0.2006 | 125,388 | -0.02(-7.09%) |
Jan 05, 2024 | 0.2200 | 0.2300 | 0.2156 | 0.2159 | 143,906 | +0.00(+0.61%) |
Jan 04, 2024 | 0.2125 | 0.2163 | 0.2125 | 0.2146 | 91,008 | -0.00(-0.88%) |
Jan 03, 2024 | 0.1900 | 0.2198 | 0.1900 | 0.2165 | 133,688 | -0.00(-0.32%) |
Jan 02, 2024 | 0.2401 | 0.2401 | 0.2047 | 0.2172 | 208,556 | +0.02(+8.06%) |
Dec 29, 2023 | 0.2040 | 0.2200 | 0.2000 | 0.2010 | 389,364 | +0.01(+4.15%) |
Dec 28, 2023 | 0.1800 | 0.2030 | 0.1775 | 0.1930 | 315,813 | +0.02(+9.10%) |
Dec 27, 2023 | 0.1900 | 0.1891 | 0.1716 | 0.1769 | 129,632 | -0.01(-6.45%) |
Dec 26, 2023 | 0.1800 | 0.1988 | 0.1800 | 0.1891 | 281,910 | +0.01(+5.00%) |
Dec 22, 2023 | 0.1900 | 0.1900 | 0.1698 | 0.1801 | 244,169 | -0.00(-0.66%) |
Dec 21, 2023 | 0.1800 | 0.1908 | 0.1753 | 0.1813 | 353,067 | +0.01(+7.92%) |
Dec 20, 2023 | 0.1590 | 0.1770 | 0.1590 | 0.1680 | 424,290 | +0.01(+5.66%) |
Dec 19, 2023 | 0.1525 | 0.1601 | 0.1500 | 0.1590 | 446,685 | -0.00(-0.63%) |
Dec 18, 2023 | 0.1700 | 0.1875 | 0.1511 | 0.1600 | 633,076 | -0.02(-9.60%) |
Dec 15, 2023 | 0.1775 | 0.1938 | 0.1770 | 0.1770 | 449,853 | -0.01(-4.32%) |
Dec 14, 2023 | 0.2020 | 0.2095 | 0.1775 | 0.1850 | 919,830 | -0.01(-6.33%) |
Dec 13, 2023 | 0.1870 | 0.2050 | 0.1706 | 0.1975 | 764,824 | +0.01(+6.81%) |
Dec 12, 2023 | 0.2353 | 0.2382 | 0.1800 | 0.1849 | 5,841,953 | -0.06(-24.53%) |
Dec 11, 2023 | 0.2400 | 0.2606 | 0.2100 | 0.2450 | 1,341,604 | +0.01(+2.51%) |
Dec 08, 2023 | 0.3200 | 0.3200 | 0.2301 | 0.2390 | 1,662,479 | -0.08(-25.55%) |
Dec 07, 2023 | 0.3200 | 0.3510 | 0.2700 | 0.3210 | 8,452,697 | +0.05(+16.94%) |
Dec 06, 2023 | 0.3000 | 0.3128 | 0.2550 | 0.2745 | 1,048,087 | -0.00(-1.19%) |
Dec 05, 2023 | 0.2487 | 0.2784 | 0.2487 | 0.2778 | 67,029 | +0.02(+8.14%) |
Dec 04, 2023 | 0.2600 | 0.2650 | 0.2230 | 0.2569 | 260,837 | +0.01(+2.23%) |
Dec 01, 2023 | 0.2310 | 0.2570 | 0.2310 | 0.2513 | 159,503 | +0.02(+9.26%) |
Nov 30, 2023 | 0.2800 | 0.2950 | 0.2250 | 0.2300 | 321,261 | -0.05(-16.67%) |
Nov 29, 2023 | 0.2200 | 0.3140 | 0.2200 | 0.2760 | 1,147,003 | +0.05(+22.67%) |
Nov 28, 2023 | 0.2300 | 0.2380 | 0.2200 | 0.2250 | 84,403 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2400 | 0.2401 | 0.2220 | 0.2250 | 85,582 | -0.00(-1.14%) |
Nov 24, 2023 | 0.2350 | 0.2350 | 0.2101 | 0.2276 | 47,566 | +0.01(+3.17%) |
Nov 22, 2023 | 0.2192 | 0.2375 | 0.2111 | 0.2206 | 39,750 | -0.01(-2.39%) |
Nov 21, 2023 | 0.2300 | 0.2426 | 0.2110 | 0.2260 | 341,239 | +0.01(+2.73%) |
Nov 20, 2023 | 0.1970 | 0.2399 | 0.1970 | 0.2200 | 263,354 | +0.02(+10.00%) |
Nov 17, 2023 | 0.1801 | 0.2188 | 0.1801 | 0.2000 | 337,578 | +0.02(+11.11%) |
Nov 16, 2023 | 0.1920 | 0.2049 | 0.1730 | 0.1800 | 221,065 | -0.01(-5.61%) |
Nov 15, 2023 | 0.2050 | 0.2390 | 0.1851 | 0.1907 | 205,130 | -0.01(-4.65%) |
Nov 14, 2023 | 0.2300 | 0.2500 | 0.1830 | 0.2000 | 248,932 | -0.02(-9.09%) |
Nov 13, 2023 | 0.2472 | 0.2900 | 0.2160 | 0.2200 | 246,007 | -0.00(-0.63%) |
Nov 10, 2023 | 0.2625 | 0.2800 | 0.2100 | 0.2214 | 121,109 | -0.03(-11.44%) |
Nov 09, 2023 | 0.3000 | 0.3051 | 0.2500 | 0.2500 | 175,948 | -0.05(-16.67%) |
Nov 08, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 37,453 | +0.01(+2.74%) |
Nov 07, 2023 | 0.2911 | 0.3248 | 0.2911 | 0.2920 | 96,184 | +0.00(+0.69%) |
Nov 06, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 25,182 | -0.01(-3.46%) |
Nov 03, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3004 | 39,901 | +0.02(+7.29%) |
Nov 02, 2023 | 0.2786 | 0.3100 | 0.2771 | 0.2800 | 70,769 | -0.00(-1.13%) |
Nov 01, 2023 | 0.3300 | 0.3370 | 0.2816 | 0.2832 | 79,135 | -0.03(-9.20%) |
Oct 31, 2023 | 0.3020 | 0.3400 | 0.3020 | 0.3119 | 57,730 | +0.01(+3.28%) |
Oct 30, 2023 | 0.3465 | 0.3520 | 0.3020 | 0.3020 | 65,523 | -0.03(-8.48%) |
Oct 27, 2023 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | 58,303 | -0.00(-0.90%) |
Oct 26, 2023 | 0.3433 | 0.3550 | 0.3210 | 0.3330 | 60,587 | -0.03(-7.50%) |
Oct 25, 2023 | 0.3300 | 0.3700 | 0.3340 | 0.3600 | 17,752 | +0.01(+2.74%) |
Oct 24, 2023 | 0.3539 | 0.3780 | 0.3500 | 0.3504 | 52,787 | -0.01(-3.76%) |
Oct 23, 2023 | 0.3508 | 0.3780 | 0.3508 | 0.3641 | 43,607 | -0.01(-3.47%) |
Oct 20, 2023 | 0.3800 | 0.3800 | 0.3617 | 0.3772 | 24,719 | +0.01(+1.67%) |
Oct 19, 2023 | 0.3638 | 0.3789 | 0.3638 | 0.3710 | 16,152 | -0.01(-2.06%) |
Oct 18, 2023 | 0.3798 | 0.3809 | 0.3553 | 0.3788 | 53,565 | -0.00(-0.26%) |
Oct 17, 2023 | 0.3900 | 0.4089 | 0.3798 | 0.3798 | 156,532 | -0.03(-7.12%) |
Oct 16, 2023 | 0.3511 | 0.4190 | 0.3185 | 0.4089 | 280,468 | +0.06(+16.20%) |
Oct 13, 2023 | 0.3750 | 0.4049 | 0.3497 | 0.3519 | 148,211 | -0.10(-21.80%) |
Oct 12, 2023 | 0.3200 | 0.4500 | 0.3186 | 0.4500 | 2,037,247 | +0.12(+38.16%) |
Oct 11, 2023 | 0.3641 | 0.3641 | 0.3000 | 0.3257 | 277,671 | -0.03(-7.60%) |
Oct 10, 2023 | 0.4156 | 0.4156 | 0.2900 | 0.3525 | 2,155,544 | -0.03(-7.24%) |
Oct 09, 2023 | 0.3800 | 0.3990 | 0.3600 | 0.3800 | 77,353 | +0.01(+3.26%) |
Oct 06, 2023 | 0.3800 | 0.3990 | 0.3680 | 0.3680 | 80,247 | -0.01(-1.87%) |
Oct 05, 2023 | 0.4100 | 0.4101 | 0.3750 | 0.3750 | 39,171 | -0.04(-9.62%) |
Oct 04, 2023 | 0.4082 | 0.4180 | 0.3849 | 0.4149 | 24,825 | +0.02(+5.84%) |
Oct 03, 2023 | 0.3900 | 0.4182 | 0.3849 | 0.3920 | 68,759 | -0.01(-1.98%) |
Oct 02, 2023 | 0.4100 | 0.4133 | 0.3901 | 0.3999 | 59,198 | -0.02(-5.24%) |
Sep 29, 2023 | 0.4324 | 0.4547 | 0.4001 | 0.4220 | 179,580 | -0.03(-6.22%) |
Sep 28, 2023 | 0.4685 | 0.4685 | 0.4313 | 0.4500 | 96,398 | -0.01(-2.17%) |
Sep 27, 2023 | 0.4417 | 0.4650 | 0.4400 | 0.4600 | 57,378 | +0.00(+0.00%) |
Sep 26, 2023 | 0.4400 | 0.4600 | 0.4183 | 0.4600 | 98,228 | +0.03(+6.73%) |
Sep 25, 2023 | 0.4800 | 0.4607 | 0.4250 | 0.4310 | 162,066 | -0.06(-12.40%) |
Sep 22, 2023 | 0.5199 | 0.5412 | 0.4410 | 0.4920 | 273,360 | -0.04(-8.21%) |
Sep 21, 2023 | 0.6201 | 0.6201 | 0.5040 | 0.5360 | 744,700 | +0.04(+7.74%) |
Sep 20, 2023 | 0.5216 | 0.5599 | 0.4800 | 0.4975 | 282,972 | -0.04(-7.01%) |
Sep 19, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5350 | 152,118 | -0.00(-0.19%) |
Sep 18, 2023 | 0.5800 | 0.5830 | 0.5312 | 0.5360 | 136,999 | -0.03(-4.61%) |
Sep 15, 2023 | 0.5700 | 0.5800 | 0.5400 | 0.5619 | 215,593 | -0.03(-5.48%) |
Sep 14, 2023 | 0.5900 | 0.6300 | 0.5400 | 0.5945 | 437,369 | +0.05(+9.08%) |
Sep 13, 2023 | 0.6300 | 0.6300 | 0.5100 | 0.5450 | 204,007 | -0.04(-7.63%) |
Sep 12, 2023 | 0.5550 | 0.6300 | 0.5478 | 0.5900 | 140,065 | +0.06(+10.49%) |
Sep 11, 2023 | 0.5750 | 0.5750 | 0.5300 | 0.5340 | 88,235 | -0.02(-2.89%) |
Sep 08, 2023 | 0.5528 | 0.5800 | 0.5300 | 0.5499 | 83,861 | -0.02(-3.51%) |
Sep 07, 2023 | 0.6100 | 0.6100 | 0.5101 | 0.5699 | 165,207 | -0.02(-2.70%) |
Sep 06, 2023 | 0.6400 | 0.6400 | 0.5600 | 0.5857 | 142,546 | -0.03(-5.15%) |
Sep 05, 2023 | 0.6200 | 0.6390 | 0.6002 | 0.6175 | 202,417 | -0.00(-0.40%) |
Sep 01, 2023 | 0.6300 | 0.6540 | 0.6200 | 0.6200 | 77,388 | -0.01(-1.27%) |
Aug 31, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6280 | 120,285 | -0.01(-1.88%) |
Aug 30, 2023 | 0.6740 | 0.6740 | 0.5950 | 0.6400 | 162,940 | -0.01(-1.69%) |
Aug 29, 2023 | 0.6800 | 0.7000 | 0.5635 | 0.6510 | 372,136 | +0.03(+5.02%) |
Aug 28, 2023 | 0.6000 | 0.6973 | 0.4699 | 0.6199 | 660,077 | +0.08(+14.80%) |
Aug 25, 2023 | 0.6000 | 0.6299 | 0.5000 | 0.5400 | 296,722 | -0.10(-14.97%) |
Aug 24, 2023 | 0.6301 | 0.6500 | 0.5520 | 0.6351 | 617,264 | +0.04(+6.54%) |
Aug 23, 2023 | 0.4800 | 0.6798 | 0.4650 | 0.5961 | 931,393 | +0.16(+35.48%) |
Aug 22, 2023 | 0.4590 | 0.4789 | 0.4304 | 0.4400 | 74,488 | -0.01(-3.08%) |
Aug 21, 2023 | 0.4970 | 0.4970 | 0.4500 | 0.4540 | 110,938 | -0.03(-5.34%) |
Aug 18, 2023 | 0.5000 | 0.5099 | 0.4701 | 0.4796 | 184,711 | +0.01(+1.48%) |
Aug 17, 2023 | 0.4600 | 0.4799 | 0.4500 | 0.4726 | 182,303 | +0.02(+4.63%) |
Aug 16, 2023 | 0.5000 | 0.5150 | 0.4427 | 0.4517 | 75,629 | -0.06(-11.43%) |
Aug 15, 2023 | 0.4900 | 0.5150 | 0.4900 | 0.5100 | 14,373 | +0.03(+6.03%) |
Aug 14, 2023 | 0.5543 | 0.6000 | 0.4761 | 0.4810 | 170,982 | -0.07(-12.55%) |
Aug 11, 2023 | 0.5300 | 0.5645 | 0.4600 | 0.5500 | 199,581 | +0.07(+14.58%) |
Aug 10, 2023 | 0.5102 | 0.5224 | 0.4350 | 0.4800 | 326,392 | +0.01(+1.54%) |
Aug 09, 2023 | 0.5220 | 0.5387 | 0.4727 | 0.4727 | 254,476 | -0.04(-7.86%) |
Aug 08, 2023 | 0.5210 | 0.5609 | 0.5000 | 0.5130 | 174,561 | -0.02(-3.39%) |
Aug 07, 2023 | 0.5550 | 0.5595 | 0.5173 | 0.5310 | 50,469 | -0.03(-5.85%) |
Aug 04, 2023 | 0.5620 | 0.5971 | 0.5270 | 0.5640 | 73,560 | +0.01(+2.55%) |
Aug 03, 2023 | 0.6000 | 0.6270 | 0.5373 | 0.5500 | 67,210 | -0.05(-7.87%) |
Aug 02, 2023 | 0.5980 | 0.6000 | 0.5600 | 0.5970 | 87,920 | +0.01(+1.02%) |
Aug 01, 2023 | 0.6200 | 0.6400 | 0.5800 | 0.5910 | 76,193 | -0.02(-3.11%) |
Jul 31, 2023 | 0.6190 | 0.6321 | 0.6000 | 0.6100 | 25,689 | -0.01(-1.61%) |
Jul 28, 2023 | 0.6300 | 0.6399 | 0.6018 | 0.6200 | 22,687 | +0.00(+0.00%) |
Jul 27, 2023 | 0.6700 | 0.6899 | 0.6200 | 0.6200 | 13,544 | -0.02(-2.93%) |
Jul 26, 2023 | 0.6500 | 0.6600 | 0.6387 | 0.6387 | 30,430 | -0.02(-3.23%) |
Jul 25, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 12,082 | -0.03(-4.38%) |
Jul 24, 2023 | 0.6500 | 0.6902 | 0.6500 | 0.6902 | 16,963 | +0.01(+1.50%) |
Jul 21, 2023 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 39,740 | -0.02(-2.28%) |
Jul 20, 2023 | 0.7100 | 0.7200 | 0.6700 | 0.6959 | 37,187 | -0.02(-3.35%) |
Jul 19, 2023 | 0.7370 | 0.7410 | 0.7200 | 0.7200 | 11,024 | -0.04(-5.76%) |
Jul 18, 2023 | 0.7400 | 0.7655 | 0.7300 | 0.7640 | 27,025 | +0.02(+2.41%) |
Jul 17, 2023 | 0.7500 | 0.7500 | 0.7270 | 0.7460 | 18,506 | -0.02(-2.43%) |
Jul 14, 2023 | 0.7700 | 0.7785 | 0.7500 | 0.7646 | 24,518 | -0.00(-0.62%) |
Jul 13, 2023 | 0.7800 | 0.7980 | 0.7600 | 0.7694 | 65,347 | -0.00(-0.08%) |
Jul 12, 2023 | 0.7500 | 0.8056 | 0.7510 | 0.7700 | 9,771 | -0.00(-0.12%) |
Jul 11, 2023 | 0.7702 | 0.7800 | 0.6723 | 0.7709 | 47,795 | -0.01(-1.34%) |
Jul 10, 2023 | 0.7700 | 0.8100 | 0.7700 | 0.7814 | 7,439 | -0.01(-0.90%) |
Jul 07, 2023 | 0.8100 | 0.8100 | 0.7533 | 0.7885 | 16,002 | -0.02(-2.65%) |
Jul 06, 2023 | 0.8400 | 0.8499 | 0.7900 | 0.8100 | 19,953 | +0.01(+1.38%) |
Jul 05, 2023 | 0.8000 | 0.8080 | 0.7850 | 0.7990 | 8,104 | -0.02(-1.95%) |
Jul 03, 2023 | 0.7800 | 0.8338 | 0.7800 | 0.8149 | 9,622 | +0.03(+3.78%) |
Jun 30, 2023 | 0.8300 | 0.8600 | 0.7360 | 0.7852 | 110,657 | -0.03(-4.23%) |
Jun 29, 2023 | 0.8300 | 0.8503 | 0.7900 | 0.8199 | 100,638 | +0.04(+5.36%) |
Jun 28, 2023 | 0.8800 | 0.8800 | 0.7670 | 0.7782 | 38,753 | -0.06(-7.47%) |
Jun 27, 2023 | 0.9000 | 0.9189 | 0.8000 | 0.8410 | 73,670 | -0.03(-3.33%) |
Jun 26, 2023 | 0.9508 | 0.9652 | 0.8100 | 0.8700 | 49,288 | -0.04(-4.40%) |
Jun 23, 2023 | 0.8600 | 0.9298 | 0.8501 | 0.9100 | 99,318 | +0.08(+9.02%) |
Jun 22, 2023 | 0.7900 | 0.8482 | 0.7510 | 0.8347 | 82,435 | +0.05(+7.01%) |
Jun 21, 2023 | 0.7800 | 0.7850 | 0.7600 | 0.7800 | 22,124 | +0.04(+5.41%) |
Jun 20, 2023 | 0.7500 | 0.7899 | 0.7350 | 0.7400 | 27,368 | -0.03(-3.90%) |
Jun 16, 2023 | 0.7700 | 0.7799 | 0.7364 | 0.7700 | 36,575 | +0.02(+2.12%) |
Jun 15, 2023 | 0.7290 | 0.7540 | 0.6700 | 0.7540 | 108,445 | +0.03(+4.07%) |
Jun 14, 2023 | 0.6630 | 0.7999 | 0.6600 | 0.7245 | 433,291 | +0.08(+12.36%) |
Jun 13, 2023 | 0.6700 | 0.6700 | 0.6250 | 0.6448 | 60,797 | -0.02(-2.30%) |
Jun 12, 2023 | 0.6800 | 0.6800 | 0.6350 | 0.6600 | 35,395 | +0.00(+0.00%) |
Jun 09, 2023 | 0.6200 | 0.6823 | 0.6140 | 0.6600 | 108,761 | +0.05(+8.55%) |
Jun 08, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.6080 | 20,059 | -0.05(-7.47%) |
Jun 07, 2023 | 0.5902 | 0.6598 | 0.5902 | 0.6571 | 44,812 | -0.01(-1.93%) |
Jun 06, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 19,196 | -0.03(-4.29%) |
Jun 05, 2023 | 0.6500 | 0.7263 | 0.6200 | 0.7000 | 162,976 | +0.04(+6.06%) |
Jun 02, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 54,105 | +0.03(+4.65%) |
Jun 01, 2023 | 0.5930 | 0.6500 | 0.5550 | 0.6307 | 60,802 | +0.07(+12.60%) |
May 31, 2023 | 0.6700 | 0.6800 | 0.5601 | 0.5601 | 201,110 | +0.00(+0.04%) |
May 30, 2023 | 0.5913 | 0.6000 | 0.5500 | 0.5599 | 17,307 | -0.04(-6.65%) |
May 26, 2023 | 0.5990 | 0.6050 | 0.5700 | 0.5998 | 16,470 | +0.01(+1.66%) |
May 25, 2023 | 0.5600 | 0.5975 | 0.5500 | 0.5900 | 11,059 | +0.03(+5.41%) |
May 24, 2023 | 0.5511 | 0.5600 | 0.5371 | 0.5597 | 23,915 | +0.03(+6.63%) |
May 23, 2023 | 0.5600 | 0.6000 | 0.5240 | 0.5249 | 34,088 | -0.07(-11.03%) |
May 22, 2023 | 0.5900 | 0.5959 | 0.5700 | 0.5900 | 13,205 | +0.01(+1.08%) |
May 19, 2023 | 0.5700 | 0.5983 | 0.5524 | 0.5837 | 10,193 | +0.02(+2.91%) |
May 18, 2023 | 0.5505 | 0.5798 | 0.5505 | 0.5672 | 7,282 | -0.00(-0.68%) |
May 17, 2023 | 0.5689 | 0.5854 | 0.5640 | 0.5711 | 9,999 | -0.03(-4.78%) |
May 16, 2023 | 0.5500 | 0.6211 | 0.5500 | 0.5998 | 33,596 | +0.04(+7.11%) |
May 15, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 27,001 | +0.00(+0.30%) |
May 12, 2023 | 0.5500 | 0.5693 | 0.5500 | 0.5583 | 10,792 | +0.00(+0.04%) |
May 11, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5581 | 15,014 | -0.00(-0.34%) |
May 10, 2023 | 0.5714 | 0.5878 | 0.5600 | 0.5600 | 14,999 | -0.01(-2.34%) |
May 09, 2023 | 0.5800 | 0.5880 | 0.5545 | 0.5734 | 25,074 | -0.00(-0.31%) |
May 08, 2023 | 0.5700 | 0.5912 | 0.5700 | 0.5752 | 13,634 | +0.01(+0.89%) |
May 05, 2023 | 0.5800 | 0.5921 | 0.5700 | 0.5701 | 6,580 | -0.01(-1.71%) |
May 04, 2023 | 0.5900 | 0.5980 | 0.5701 | 0.5800 | 10,634 | -0.00(-0.79%) |
May 03, 2023 | 0.6000 | 0.5980 | 0.5765 | 0.5846 | 11,128 | +0.01(+1.04%) |
May 02, 2023 | 0.5979 | 0.6000 | 0.5700 | 0.5786 | 21,485 | +0.01(+1.49%) |
May 01, 2023 | 0.5850 | 0.6079 | 0.5600 | 0.5701 | 25,119 | -0.03(-5.06%) |
Apr 28, 2023 | 0.5730 | 0.6100 | 0.5730 | 0.6005 | 12,816 | +0.02(+3.77%) |
Apr 27, 2023 | 0.5775 | 0.6080 | 0.5501 | 0.5787 | 11,783 | +0.02(+3.34%) |
Apr 26, 2023 | 0.5900 | 0.5948 | 0.5600 | 0.5600 | 33,513 | -0.04(-6.20%) |
Apr 25, 2023 | 0.5949 | 0.6050 | 0.5850 | 0.5970 | 18,645 | -0.00(-0.45%) |
Apr 24, 2023 | 0.6000 | 0.6300 | 0.5840 | 0.5997 | 103,713 | -0.01(-0.88%) |
Apr 21, 2023 | 0.6104 | 0.6500 | 0.6000 | 0.6050 | 24,431 | -0.04(-5.47%) |
Apr 20, 2023 | 0.6100 | 0.6544 | 0.6100 | 0.6400 | 58,158 | +0.01(+1.57%) |
Apr 19, 2023 | 0.6650 | 0.7100 | 0.6300 | 0.6301 | 16,448 | -0.01(-1.55%) |
Apr 18, 2023 | 0.6325 | 0.6980 | 0.6325 | 0.6400 | 19,964 | -0.04(-5.95%) |
Apr 17, 2023 | 0.6200 | 0.6828 | 0.6100 | 0.6805 | 34,136 | +0.06(+9.72%) |
Apr 14, 2023 | 0.6508 | 0.6600 | 0.6140 | 0.6202 | 35,382 | +0.00(+0.05%) |
Apr 13, 2023 | 0.6369 | 0.6450 | 0.6100 | 0.6199 | 10,648 | +0.00(+0.18%) |
Apr 12, 2023 | 0.6100 | 0.6302 | 0.6073 | 0.6188 | 7,988 | +0.01(+1.43%) |
Apr 11, 2023 | 0.6000 | 0.6200 | 0.5986 | 0.6101 | 24,474 | +0.01(+1.70%) |
Apr 10, 2023 | 0.6400 | 0.6500 | 0.5825 | 0.5999 | 161,046 | -0.05(-7.71%) |
Apr 06, 2023 | 0.6810 | 0.6999 | 0.6500 | 0.6500 | 20,534 | -0.03(-3.70%) |
Apr 05, 2023 | 0.6610 | 0.6845 | 0.6610 | 0.6750 | 26,552 | -0.01(-0.74%) |
Apr 04, 2023 | 0.7200 | 0.7300 | 0.6641 | 0.6800 | 67,658 | -0.07(-9.15%) |
Apr 03, 2023 | 0.7101 | 0.7674 | 0.7101 | 0.7485 | 32,369 | +0.03(+3.97%) |
Mar 31, 2023 | 0.6800 | 0.7246 | 0.6800 | 0.7199 | 34,974 | +0.00(+0.50%) |
Mar 30, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7163 | 16,364 | -0.03(-4.49%) |
Mar 29, 2023 | 0.7501 | 0.7653 | 0.7356 | 0.7500 | 24,340 | +0.01(+0.67%) |
Mar 28, 2023 | 0.7600 | 0.7800 | 0.7420 | 0.7450 | 39,298 | -0.03(-3.42%) |
Mar 27, 2023 | 0.7700 | 0.8249 | 0.7550 | 0.7714 | 15,096 | -0.00(-0.46%) |
Mar 24, 2023 | 0.7571 | 0.8399 | 0.7571 | 0.7750 | 22,177 | -0.02(-1.90%) |
Mar 23, 2023 | 0.8750 | 0.8750 | 0.7534 | 0.7900 | 32,146 | -0.07(-8.67%) |
Mar 22, 2023 | 0.8800 | 0.8871 | 0.8400 | 0.8650 | 45,562 | -0.02(-1.70%) |
Mar 21, 2023 | 0.8100 | 0.8880 | 0.8100 | 0.8800 | 55,308 | +0.01(+1.64%) |
Mar 20, 2023 | 0.8232 | 0.8800 | 0.8100 | 0.8658 | 117,604 | -0.00(-0.48%) |
Mar 17, 2023 | 0.7800 | 0.8700 | 0.7200 | 0.8700 | 78,885 | +0.07(+8.75%) |
Mar 16, 2023 | 0.7100 | 0.8094 | 0.7100 | 0.8000 | 92,503 | +0.00(+0.55%) |
Mar 15, 2023 | 0.7327 | 0.7956 | 0.7300 | 0.7956 | 122,339 | +0.07(+10.27%) |
Mar 14, 2023 | 0.7200 | 0.7841 | 0.7052 | 0.7215 | 128,459 | -0.01(-1.84%) |
Mar 13, 2023 | 0.6900 | 0.7632 | 0.6900 | 0.7350 | 49,455 | -0.01(-1.86%) |
Mar 10, 2023 | 0.7300 | 0.7957 | 0.6900 | 0.7489 | 103,890 | -0.00(-0.15%) |
Mar 09, 2023 | 0.7500 | 0.8500 | 0.7199 | 0.7500 | 479,091 | +0.08(+12.78%) |
Mar 08, 2023 | 0.6800 | 0.6800 | 0.6457 | 0.6650 | 33,284 | -0.01(-1.48%) |
Mar 07, 2023 | 0.6700 | 0.6950 | 0.6324 | 0.6750 | 152,167 | +0.05(+7.79%) |
Mar 06, 2023 | 0.6200 | 0.6300 | 0.6150 | 0.6262 | 32,916 | +0.01(+2.17%) |
Mar 03, 2023 | 0.6599 | 0.6599 | 0.6100 | 0.6129 | 33,515 | -0.01(-1.51%) |
Mar 02, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6223 | 22,378 | -0.01(-1.22%) |