Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8300	0.8600	0.7360	0.7852	110,657	-0.03(-4.23%)
Jun 29, 2023	0.8300	0.8503	0.7900	0.8199	100,638	+0.04(+5.36%)
Jun 28, 2023	0.8800	0.8800	0.7670	0.7782	38,753	-0.06(-7.47%)
Jun 27, 2023	0.9000	0.9189	0.8000	0.8410	73,670	-0.03(-3.33%)
Jun 26, 2023	0.9508	0.9652	0.8100	0.8700	49,288	-0.04(-4.40%)
Jun 23, 2023	0.8600	0.9298	0.8501	0.9100	99,318	+0.08(+9.02%)
Jun 22, 2023	0.7900	0.8482	0.7510	0.8347	82,435	+0.05(+7.01%)
Jun 21, 2023	0.7800	0.7850	0.7600	0.7800	22,124	+0.04(+5.41%)
Jun 20, 2023	0.7500	0.7899	0.7350	0.7400	27,368	-0.03(-3.90%)
Jun 16, 2023	0.7700	0.7799	0.7364	0.7700	36,575	+0.02(+2.12%)
Jun 15, 2023	0.7290	0.7540	0.6700	0.7540	108,445	+0.03(+4.07%)
Jun 14, 2023	0.6630	0.7999	0.6600	0.7245	433,291	+0.08(+12.36%)
Jun 13, 2023	0.6700	0.6700	0.6250	0.6448	60,797	-0.02(-2.30%)
Jun 12, 2023	0.6800	0.6800	0.6350	0.6600	35,395	+0.00(+0.00%)
Jun 09, 2023	0.6200	0.6823	0.6140	0.6600	108,761	+0.05(+8.55%)
Jun 08, 2023	0.6500	0.6500	0.5900	0.6080	20,059	-0.05(-7.47%)
Jun 07, 2023	0.5902	0.6598	0.5902	0.6571	44,812	-0.01(-1.93%)
Jun 06, 2023	0.6700	0.7000	0.6700	0.6700	19,196	-0.03(-4.29%)
Jun 05, 2023	0.6500	0.7263	0.6200	0.7000	162,976	+0.04(+6.06%)
Jun 02, 2023	0.6400	0.6600	0.6200	0.6600	54,105	+0.03(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.