Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3020	0.3400	0.3020	0.3119	57,730	+0.01(+3.28%)
Oct 30, 2023	0.3465	0.3520	0.3020	0.3020	65,523	-0.03(-8.48%)
Oct 27, 2023	0.3500	0.3700	0.3300	0.3300	58,303	-0.00(-0.90%)
Oct 26, 2023	0.3433	0.3550	0.3210	0.3330	60,587	-0.03(-7.50%)
Oct 25, 2023	0.3300	0.3700	0.3340	0.3600	17,752	+0.01(+2.74%)
Oct 24, 2023	0.3539	0.3780	0.3500	0.3504	52,787	-0.01(-3.76%)
Oct 23, 2023	0.3508	0.3780	0.3508	0.3641	43,607	-0.01(-3.47%)
Oct 20, 2023	0.3800	0.3800	0.3617	0.3772	24,719	+0.01(+1.67%)
Oct 19, 2023	0.3638	0.3789	0.3638	0.3710	16,152	-0.01(-2.06%)
Oct 18, 2023	0.3798	0.3809	0.3553	0.3788	53,565	-0.00(-0.26%)
Oct 17, 2023	0.3900	0.4089	0.3798	0.3798	156,532	-0.03(-7.12%)
Oct 16, 2023	0.3511	0.4190	0.3185	0.4089	280,468	+0.06(+16.20%)
Oct 13, 2023	0.3750	0.4049	0.3497	0.3519	148,211	-0.10(-21.80%)
Oct 12, 2023	0.3200	0.4500	0.3186	0.4500	2,037,247	+0.12(+38.16%)
Oct 11, 2023	0.3641	0.3641	0.3000	0.3257	277,671	-0.03(-7.60%)
Oct 10, 2023	0.4156	0.4156	0.2900	0.3525	2,155,544	-0.03(-7.24%)
Oct 09, 2023	0.3800	0.3990	0.3600	0.3800	77,353	+0.01(+3.26%)
Oct 06, 2023	0.3800	0.3990	0.3680	0.3680	80,247	-0.01(-1.87%)
Oct 05, 2023	0.4100	0.4101	0.3750	0.3750	39,171	-0.04(-9.62%)
Oct 04, 2023	0.4082	0.4180	0.3849	0.4149	24,825	+0.02(+5.84%)
Oct 03, 2023	0.3900	0.4182	0.3849	0.3920	68,759	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.