Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4324	0.4547	0.4001	0.4220	179,580	-0.03(-6.22%)
Sep 28, 2023	0.4685	0.4685	0.4313	0.4500	96,398	-0.01(-2.17%)
Sep 27, 2023	0.4417	0.4650	0.4400	0.4600	57,378	+0.00(+0.00%)
Sep 26, 2023	0.4400	0.4600	0.4183	0.4600	98,228	+0.03(+6.73%)
Sep 25, 2023	0.4800	0.4607	0.4250	0.4310	162,066	-0.06(-12.40%)
Sep 22, 2023	0.5199	0.5412	0.4410	0.4920	273,360	-0.04(-8.21%)
Sep 21, 2023	0.6201	0.6201	0.5040	0.5360	744,700	+0.04(+7.74%)
Sep 20, 2023	0.5216	0.5599	0.4800	0.4975	282,972	-0.04(-7.01%)
Sep 19, 2023	0.5500	0.5900	0.5300	0.5350	152,118	-0.00(-0.19%)
Sep 18, 2023	0.5800	0.5830	0.5312	0.5360	136,999	-0.03(-4.61%)
Sep 15, 2023	0.5700	0.5800	0.5400	0.5619	215,593	-0.03(-5.48%)
Sep 14, 2023	0.5900	0.6300	0.5400	0.5945	437,369	+0.05(+9.08%)
Sep 13, 2023	0.6300	0.6300	0.5100	0.5450	204,007	-0.04(-7.63%)
Sep 12, 2023	0.5550	0.6300	0.5478	0.5900	140,065	+0.06(+10.49%)
Sep 11, 2023	0.5750	0.5750	0.5300	0.5340	88,235	-0.02(-2.89%)
Sep 08, 2023	0.5528	0.5800	0.5300	0.5499	83,861	-0.02(-3.51%)
Sep 07, 2023	0.6100	0.6100	0.5101	0.5699	165,207	-0.02(-2.70%)
Sep 06, 2023	0.6400	0.6400	0.5600	0.5857	142,546	-0.03(-5.15%)
Sep 05, 2023	0.6200	0.6390	0.6002	0.6175	202,417	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.