Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5730 | 0.6100 | 0.5730 | 0.6005 | 12,816 | +0.02(+3.77%) |
Apr 27, 2023 | 0.5775 | 0.6080 | 0.5501 | 0.5787 | 11,783 | +0.02(+3.34%) |
Apr 26, 2023 | 0.5900 | 0.5948 | 0.5600 | 0.5600 | 33,513 | -0.04(-6.20%) |
Apr 25, 2023 | 0.5949 | 0.6050 | 0.5850 | 0.5970 | 18,645 | -0.00(-0.45%) |
Apr 24, 2023 | 0.6000 | 0.6300 | 0.5840 | 0.5997 | 103,713 | -0.01(-0.88%) |
Apr 21, 2023 | 0.6104 | 0.6500 | 0.6000 | 0.6050 | 24,431 | -0.04(-5.47%) |
Apr 20, 2023 | 0.6100 | 0.6544 | 0.6100 | 0.6400 | 58,158 | +0.01(+1.57%) |
Apr 19, 2023 | 0.6650 | 0.7100 | 0.6300 | 0.6301 | 16,448 | -0.01(-1.55%) |
Apr 18, 2023 | 0.6325 | 0.6980 | 0.6325 | 0.6400 | 19,964 | -0.04(-5.95%) |
Apr 17, 2023 | 0.6200 | 0.6828 | 0.6100 | 0.6805 | 34,136 | +0.06(+9.72%) |
Apr 14, 2023 | 0.6508 | 0.6600 | 0.6140 | 0.6202 | 35,382 | +0.00(+0.05%) |
Apr 13, 2023 | 0.6369 | 0.6450 | 0.6100 | 0.6199 | 10,648 | +0.00(+0.18%) |
Apr 12, 2023 | 0.6100 | 0.6302 | 0.6073 | 0.6188 | 7,988 | +0.01(+1.43%) |
Apr 11, 2023 | 0.6000 | 0.6200 | 0.5986 | 0.6101 | 24,474 | +0.01(+1.70%) |
Apr 10, 2023 | 0.6400 | 0.6500 | 0.5825 | 0.5999 | 161,046 | -0.05(-7.71%) |
Apr 06, 2023 | 0.6810 | 0.6999 | 0.6500 | 0.6500 | 20,534 | -0.03(-3.70%) |
Apr 05, 2023 | 0.6610 | 0.6845 | 0.6610 | 0.6750 | 26,552 | -0.01(-0.74%) |
Apr 04, 2023 | 0.7200 | 0.7300 | 0.6641 | 0.6800 | 67,658 | -0.07(-9.15%) |
Apr 03, 2023 | 0.7101 | 0.7674 | 0.7101 | 0.7485 | 32,369 | +0.03(+3.97%) |
Mar 31, 2023 | 0.6800 | 0.7246 | 0.6800 | 0.7199 | 34,974 | +0.00(+0.50%) |
Mar 30, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7163 | 16,364 | -0.03(-4.49%) |
Mar 29, 2023 | 0.7501 | 0.7653 | 0.7356 | 0.7500 | 24,340 | +0.01(+0.67%) |
Mar 28, 2023 | 0.7600 | 0.7800 | 0.7420 | 0.7450 | 39,298 | -0.03(-3.42%) |
Mar 27, 2023 | 0.7700 | 0.8249 | 0.7550 | 0.7714 | 15,096 | -0.00(-0.46%) |
Mar 24, 2023 | 0.7571 | 0.8399 | 0.7571 | 0.7750 | 22,177 | -0.02(-1.90%) |
Mar 23, 2023 | 0.8750 | 0.8750 | 0.7534 | 0.7900 | 32,146 | -0.07(-8.67%) |
Mar 22, 2023 | 0.8800 | 0.8871 | 0.8400 | 0.8650 | 45,562 | -0.02(-1.70%) |
Mar 21, 2023 | 0.8100 | 0.8880 | 0.8100 | 0.8800 | 55,308 | +0.01(+1.64%) |
Mar 20, 2023 | 0.8232 | 0.8800 | 0.8100 | 0.8658 | 117,604 | -0.00(-0.48%) |
Mar 17, 2023 | 0.7800 | 0.8700 | 0.7200 | 0.8700 | 78,885 | +0.07(+8.75%) |
Mar 16, 2023 | 0.7100 | 0.8094 | 0.7100 | 0.8000 | 92,503 | +0.00(+0.55%) |
Mar 15, 2023 | 0.7327 | 0.7956 | 0.7300 | 0.7956 | 122,339 | +0.07(+10.27%) |
Mar 14, 2023 | 0.7200 | 0.7841 | 0.7052 | 0.7215 | 128,459 | -0.01(-1.84%) |
Mar 13, 2023 | 0.6900 | 0.7632 | 0.6900 | 0.7350 | 49,455 | -0.01(-1.86%) |
Mar 10, 2023 | 0.7300 | 0.7957 | 0.6900 | 0.7489 | 103,890 | -0.00(-0.15%) |
Mar 09, 2023 | 0.7500 | 0.8500 | 0.7199 | 0.7500 | 479,091 | +0.08(+12.78%) |
Mar 08, 2023 | 0.6800 | 0.6800 | 0.6457 | 0.6650 | 33,284 | -0.01(-1.48%) |
Mar 07, 2023 | 0.6700 | 0.6950 | 0.6324 | 0.6750 | 152,167 | +0.05(+7.79%) |
Mar 06, 2023 | 0.6200 | 0.6300 | 0.6150 | 0.6262 | 32,916 | +0.01(+2.17%) |
Mar 03, 2023 | 0.6599 | 0.6599 | 0.6100 | 0.6129 | 33,515 | -0.01(-1.51%) |
Mar 02, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6223 | 22,378 | -0.01(-1.22%) |
Mar 01, 2023 | 0.6100 | 0.6445 | 0.6137 | 0.6300 | 31,324 | -0.01(-2.25%) |
Feb 28, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6445 | 34,125 | -0.01(-2.05%) |
Feb 27, 2023 | 0.6661 | 0.6798 | 0.6164 | 0.6580 | 79,677 | +0.02(+3.72%) |
Feb 24, 2023 | 0.6300 | 0.6477 | 0.6041 | 0.6344 | 31,578 | +0.00(+0.54%) |
Feb 23, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6310 | 48,225 | -0.02(-2.94%) |
Feb 22, 2023 | 0.6419 | 0.6990 | 0.6300 | 0.6501 | 29,551 | -0.00(-0.75%) |
Feb 21, 2023 | 0.6509 | 0.6999 | 0.6505 | 0.6550 | 72,455 | -0.02(-3.21%) |
Feb 17, 2023 | 0.6693 | 0.6850 | 0.6693 | 0.6767 | 46,415 | -0.01(-0.94%) |
Feb 16, 2023 | 0.6999 | 0.7099 | 0.6720 | 0.6831 | 121,570 | -0.00(-0.55%) |
Feb 15, 2023 | 0.6800 | 0.7140 | 0.6726 | 0.6869 | 20,519 | +0.01(+2.08%) |
Feb 14, 2023 | 0.6770 | 0.6990 | 0.6600 | 0.6729 | 38,733 | +0.01(+1.02%) |
Feb 13, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6661 | 80,237 | -0.02(-3.30%) |
Feb 10, 2023 | 0.7100 | 0.7200 | 0.6801 | 0.6888 | 35,613 | -0.01(-1.32%) |
Feb 09, 2023 | 0.6860 | 0.7322 | 0.6850 | 0.6980 | 76,694 | +0.00(+0.43%) |
Feb 08, 2023 | 0.7100 | 0.7233 | 0.6900 | 0.6950 | 33,429 | +0.01(+0.72%) |
Feb 07, 2023 | 0.7081 | 0.7299 | 0.6600 | 0.6900 | 193,907 | -0.04(-5.48%) |
Feb 06, 2023 | 0.7600 | 0.7958 | 0.6785 | 0.7300 | 220,796 | -0.04(-4.59%) |
Feb 03, 2023 | 0.7950 | 0.8000 | 0.7600 | 0.7651 | 91,460 | -0.00(-0.64%) |
Feb 02, 2023 | 0.7854 | 0.7999 | 0.7580 | 0.7700 | 81,956 | -0.01(-1.28%) |