Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6190	0.6321	0.6000	0.6100	25,689	-0.01(-1.61%)
Jul 28, 2023	0.6300	0.6399	0.6018	0.6200	22,687	+0.00(+0.00%)
Jul 27, 2023	0.6700	0.6899	0.6200	0.6200	13,544	-0.02(-2.93%)
Jul 26, 2023	0.6500	0.6600	0.6387	0.6387	30,430	-0.02(-3.23%)
Jul 25, 2023	0.7000	0.7000	0.6500	0.6600	12,082	-0.03(-4.38%)
Jul 24, 2023	0.6500	0.6902	0.6500	0.6902	16,963	+0.01(+1.50%)
Jul 21, 2023	0.6900	0.7000	0.6500	0.6800	39,740	-0.02(-2.28%)
Jul 20, 2023	0.7100	0.7200	0.6700	0.6959	37,187	-0.02(-3.35%)
Jul 19, 2023	0.7370	0.7410	0.7200	0.7200	11,024	-0.04(-5.76%)
Jul 18, 2023	0.7400	0.7655	0.7300	0.7640	27,025	+0.02(+2.41%)
Jul 17, 2023	0.7500	0.7500	0.7270	0.7460	18,506	-0.02(-2.43%)
Jul 14, 2023	0.7700	0.7785	0.7500	0.7646	24,518	-0.00(-0.62%)
Jul 13, 2023	0.7800	0.7980	0.7600	0.7694	65,347	-0.00(-0.08%)
Jul 12, 2023	0.7500	0.8056	0.7510	0.7700	9,771	-0.00(-0.12%)
Jul 11, 2023	0.7702	0.7800	0.6723	0.7709	47,795	-0.01(-1.34%)
Jul 10, 2023	0.7700	0.8100	0.7700	0.7814	7,439	-0.01(-0.90%)
Jul 07, 2023	0.8100	0.8100	0.7533	0.7885	16,002	-0.02(-2.65%)
Jul 06, 2023	0.8400	0.8499	0.7900	0.8100	19,953	+0.01(+1.38%)
Jul 05, 2023	0.8000	0.8080	0.7850	0.7990	8,104	-0.02(-1.95%)
Jul 03, 2023	0.7800	0.8338	0.7800	0.8149	9,622	+0.03(+3.78%)
Jun 30, 2023	0.8300	0.8600	0.7360	0.7852	110,657	-0.03(-4.23%)
Jun 29, 2023	0.8300	0.8503	0.7900	0.8199	100,638	+0.04(+5.36%)
Jun 28, 2023	0.8800	0.8800	0.7670	0.7782	38,753	-0.06(-7.47%)
Jun 27, 2023	0.9000	0.9189	0.8000	0.8410	73,670	-0.03(-3.33%)
Jun 26, 2023	0.9508	0.9652	0.8100	0.8700	49,288	-0.04(-4.40%)
Jun 23, 2023	0.8600	0.9298	0.8501	0.9100	99,318	+0.08(+9.02%)
Jun 22, 2023	0.7900	0.8482	0.7510	0.8347	82,435	+0.05(+7.01%)
Jun 21, 2023	0.7800	0.7850	0.7600	0.7800	22,124	+0.04(+5.41%)
Jun 20, 2023	0.7500	0.7899	0.7350	0.7400	27,368	-0.03(-3.90%)
Jun 16, 2023	0.7700	0.7799	0.7364	0.7700	36,575	+0.02(+2.12%)
Jun 15, 2023	0.7290	0.7540	0.6700	0.7540	108,445	+0.03(+4.07%)
Jun 14, 2023	0.6630	0.7999	0.6600	0.7245	433,291	+0.08(+12.36%)
Jun 13, 2023	0.6700	0.6700	0.6250	0.6448	60,797	-0.02(-2.30%)
Jun 12, 2023	0.6800	0.6800	0.6350	0.6600	35,395	+0.00(+0.00%)
Jun 09, 2023	0.6200	0.6823	0.6140	0.6600	108,761	+0.05(+8.55%)
Jun 08, 2023	0.6500	0.6500	0.5900	0.6080	20,059	-0.05(-7.47%)
Jun 07, 2023	0.5902	0.6598	0.5902	0.6571	44,812	-0.01(-1.93%)
Jun 06, 2023	0.6700	0.7000	0.6700	0.6700	19,196	-0.03(-4.29%)
Jun 05, 2023	0.6500	0.7263	0.6200	0.7000	162,976	+0.04(+6.06%)
Jun 02, 2023	0.6400	0.6600	0.6200	0.6600	54,105	+0.03(+4.65%)
Jun 01, 2023	0.5930	0.6500	0.5550	0.6307	60,802	+0.07(+12.60%)
May 31, 2023	0.6700	0.6800	0.5601	0.5601	201,110	+0.00(+0.04%)
May 30, 2023	0.5913	0.6000	0.5500	0.5599	17,307	-0.04(-6.65%)
May 26, 2023	0.5990	0.6050	0.5700	0.5998	16,470	+0.01(+1.66%)
May 25, 2023	0.5600	0.5975	0.5500	0.5900	11,059	+0.03(+5.41%)
May 24, 2023	0.5511	0.5600	0.5371	0.5597	23,915	+0.03(+6.63%)
May 23, 2023	0.5600	0.6000	0.5240	0.5249	34,088	-0.07(-11.03%)
May 22, 2023	0.5900	0.5959	0.5700	0.5900	13,205	+0.01(+1.08%)
May 19, 2023	0.5700	0.5983	0.5524	0.5837	10,193	+0.02(+2.91%)
May 18, 2023	0.5505	0.5798	0.5505	0.5672	7,282	-0.00(-0.68%)
May 17, 2023	0.5689	0.5854	0.5640	0.5711	9,999	-0.03(-4.78%)
May 16, 2023	0.5500	0.6211	0.5500	0.5998	33,596	+0.04(+7.11%)
May 15, 2023	0.5500	0.5700	0.5500	0.5600	27,001	+0.00(+0.30%)
May 12, 2023	0.5500	0.5693	0.5500	0.5583	10,792	+0.00(+0.04%)
May 11, 2023	0.5600	0.5700	0.5500	0.5581	15,014	-0.00(-0.34%)
May 10, 2023	0.5714	0.5878	0.5600	0.5600	14,999	-0.01(-2.34%)
May 09, 2023	0.5800	0.5880	0.5545	0.5734	25,074	-0.00(-0.31%)
May 08, 2023	0.5700	0.5912	0.5700	0.5752	13,634	+0.01(+0.89%)
May 05, 2023	0.5800	0.5921	0.5700	0.5701	6,580	-0.01(-1.71%)
May 04, 2023	0.5900	0.5980	0.5701	0.5800	10,634	-0.00(-0.79%)
May 03, 2023	0.6000	0.5980	0.5765	0.5846	11,128	+0.01(+1.04%)
May 02, 2023	0.5979	0.6000	0.5700	0.5786	21,485	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.