Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6400	0.6400	0.6000	0.6280	120,285	-0.01(-1.88%)
Aug 30, 2023	0.6740	0.6740	0.5950	0.6400	162,940	-0.01(-1.69%)
Aug 29, 2023	0.6800	0.7000	0.5635	0.6510	372,136	+0.03(+5.02%)
Aug 28, 2023	0.6000	0.6973	0.4699	0.6199	660,077	+0.08(+14.80%)
Aug 25, 2023	0.6000	0.6299	0.5000	0.5400	296,722	-0.10(-14.97%)
Aug 24, 2023	0.6301	0.6500	0.5520	0.6351	617,264	+0.04(+6.54%)
Aug 23, 2023	0.4800	0.6798	0.4650	0.5961	931,393	+0.16(+35.48%)
Aug 22, 2023	0.4590	0.4789	0.4304	0.4400	74,488	-0.01(-3.08%)
Aug 21, 2023	0.4970	0.4970	0.4500	0.4540	110,938	-0.03(-5.34%)
Aug 18, 2023	0.5000	0.5099	0.4701	0.4796	184,711	+0.01(+1.48%)
Aug 17, 2023	0.4600	0.4799	0.4500	0.4726	182,303	+0.02(+4.63%)
Aug 16, 2023	0.5000	0.5150	0.4427	0.4517	75,629	-0.06(-11.43%)
Aug 15, 2023	0.4900	0.5150	0.4900	0.5100	14,373	+0.03(+6.03%)
Aug 14, 2023	0.5543	0.6000	0.4761	0.4810	170,982	-0.07(-12.55%)
Aug 11, 2023	0.5300	0.5645	0.4600	0.5500	199,581	+0.07(+14.58%)
Aug 10, 2023	0.5102	0.5224	0.4350	0.4800	326,392	+0.01(+1.54%)
Aug 09, 2023	0.5220	0.5387	0.4727	0.4727	254,476	-0.04(-7.86%)
Aug 08, 2023	0.5210	0.5609	0.5000	0.5130	174,561	-0.02(-3.39%)
Aug 07, 2023	0.5550	0.5595	0.5173	0.5310	50,469	-0.03(-5.85%)
Aug 04, 2023	0.5620	0.5971	0.5270	0.5640	73,560	+0.01(+2.55%)
Aug 03, 2023	0.6000	0.6270	0.5373	0.5500	67,210	-0.05(-7.87%)
Aug 02, 2023	0.5980	0.6000	0.5600	0.5970	87,920	+0.01(+1.02%)
Aug 01, 2023	0.6200	0.6400	0.5800	0.5910	76,193	-0.02(-3.11%)
Jul 31, 2023	0.6190	0.6321	0.6000	0.6100	25,689	-0.01(-1.61%)
Jul 28, 2023	0.6300	0.6399	0.6018	0.6200	22,687	+0.00(+0.00%)
Jul 27, 2023	0.6700	0.6899	0.6200	0.6200	13,544	-0.02(-2.93%)
Jul 26, 2023	0.6500	0.6600	0.6387	0.6387	30,430	-0.02(-3.23%)
Jul 25, 2023	0.7000	0.7000	0.6500	0.6600	12,082	-0.03(-4.38%)
Jul 24, 2023	0.6500	0.6902	0.6500	0.6902	16,963	+0.01(+1.50%)
Jul 21, 2023	0.6900	0.7000	0.6500	0.6800	39,740	-0.02(-2.28%)
Jul 20, 2023	0.7100	0.7200	0.6700	0.6959	37,187	-0.02(-3.35%)
Jul 19, 2023	0.7370	0.7410	0.7200	0.7200	11,024	-0.04(-5.76%)
Jul 18, 2023	0.7400	0.7655	0.7300	0.7640	27,025	+0.02(+2.41%)
Jul 17, 2023	0.7500	0.7500	0.7270	0.7460	18,506	-0.02(-2.43%)
Jul 14, 2023	0.7700	0.7785	0.7500	0.7646	24,518	-0.00(-0.62%)
Jul 13, 2023	0.7800	0.7980	0.7600	0.7694	65,347	-0.00(-0.08%)
Jul 12, 2023	0.7500	0.8056	0.7510	0.7700	9,771	-0.00(-0.12%)
Jul 11, 2023	0.7702	0.7800	0.6723	0.7709	47,795	-0.01(-1.34%)
Jul 10, 2023	0.7700	0.8100	0.7700	0.7814	7,439	-0.01(-0.90%)
Jul 07, 2023	0.8100	0.8100	0.7533	0.7885	16,002	-0.02(-2.65%)
Jul 06, 2023	0.8400	0.8499	0.7900	0.8100	19,953	+0.01(+1.38%)
Jul 05, 2023	0.8000	0.8080	0.7850	0.7990	8,104	-0.02(-1.95%)
Jul 03, 2023	0.7800	0.8338	0.7800	0.8149	9,622	+0.03(+3.78%)
Jun 30, 2023	0.8300	0.8600	0.7360	0.7852	110,657	-0.03(-4.23%)
Jun 29, 2023	0.8300	0.8503	0.7900	0.8199	100,638	+0.04(+5.36%)
Jun 28, 2023	0.8800	0.8800	0.7670	0.7782	38,753	-0.06(-7.47%)
Jun 27, 2023	0.9000	0.9189	0.8000	0.8410	73,670	-0.03(-3.33%)
Jun 26, 2023	0.9508	0.9652	0.8100	0.8700	49,288	-0.04(-4.40%)
Jun 23, 2023	0.8600	0.9298	0.8501	0.9100	99,318	+0.08(+9.02%)
Jun 22, 2023	0.7900	0.8482	0.7510	0.8347	82,435	+0.05(+7.01%)
Jun 21, 2023	0.7800	0.7850	0.7600	0.7800	22,124	+0.04(+5.41%)
Jun 20, 2023	0.7500	0.7899	0.7350	0.7400	27,368	-0.03(-3.90%)
Jun 16, 2023	0.7700	0.7799	0.7364	0.7700	36,575	+0.02(+2.12%)
Jun 15, 2023	0.7290	0.7540	0.6700	0.7540	108,445	+0.03(+4.07%)
Jun 14, 2023	0.6630	0.7999	0.6600	0.7245	433,291	+0.08(+12.36%)
Jun 13, 2023	0.6700	0.6700	0.6250	0.6448	60,797	-0.02(-2.30%)
Jun 12, 2023	0.6800	0.6800	0.6350	0.6600	35,395	+0.00(+0.00%)
Jun 09, 2023	0.6200	0.6823	0.6140	0.6600	108,761	+0.05(+8.55%)
Jun 08, 2023	0.6500	0.6500	0.5900	0.6080	20,059	-0.05(-7.47%)
Jun 07, 2023	0.5902	0.6598	0.5902	0.6571	44,812	-0.01(-1.93%)
Jun 06, 2023	0.6700	0.7000	0.6700	0.6700	19,196	-0.03(-4.29%)
Jun 05, 2023	0.6500	0.7263	0.6200	0.7000	162,976	+0.04(+6.06%)
Jun 02, 2023	0.6400	0.6600	0.6200	0.6600	54,105	+0.03(+4.65%)
Jun 01, 2023	0.5930	0.6500	0.5550	0.6307	60,802	+0.07(+12.60%)
May 31, 2023	0.6700	0.6800	0.5601	0.5601	201,110	+0.00(+0.04%)
May 30, 2023	0.5913	0.6000	0.5500	0.5599	17,307	-0.04(-6.65%)
May 26, 2023	0.5990	0.6050	0.5700	0.5998	16,470	+0.01(+1.66%)
May 25, 2023	0.5600	0.5975	0.5500	0.5900	11,059	+0.03(+5.41%)
May 24, 2023	0.5511	0.5600	0.5371	0.5597	23,915	+0.03(+6.63%)
May 23, 2023	0.5600	0.6000	0.5240	0.5249	34,088	-0.07(-11.03%)
May 22, 2023	0.5900	0.5959	0.5700	0.5900	13,205	+0.01(+1.08%)
May 19, 2023	0.5700	0.5983	0.5524	0.5837	10,193	+0.02(+2.91%)
May 18, 2023	0.5505	0.5798	0.5505	0.5672	7,282	-0.00(-0.68%)
May 17, 2023	0.5689	0.5854	0.5640	0.5711	9,999	-0.03(-4.78%)
May 16, 2023	0.5500	0.6211	0.5500	0.5998	33,596	+0.04(+7.11%)
May 15, 2023	0.5500	0.5700	0.5500	0.5600	27,001	+0.00(+0.30%)
May 12, 2023	0.5500	0.5693	0.5500	0.5583	10,792	+0.00(+0.04%)
May 11, 2023	0.5600	0.5700	0.5500	0.5581	15,014	-0.00(-0.34%)
May 10, 2023	0.5714	0.5878	0.5600	0.5600	14,999	-0.01(-2.34%)
May 09, 2023	0.5800	0.5880	0.5545	0.5734	25,074	-0.00(-0.31%)
May 08, 2023	0.5700	0.5912	0.5700	0.5752	13,634	+0.01(+0.89%)
May 05, 2023	0.5800	0.5921	0.5700	0.5701	6,580	-0.01(-1.71%)
May 04, 2023	0.5900	0.5980	0.5701	0.5800	10,634	-0.00(-0.79%)
May 03, 2023	0.6000	0.5980	0.5765	0.5846	11,128	+0.01(+1.04%)
May 02, 2023	0.5979	0.6000	0.5700	0.5786	21,485	+0.01(+1.49%)
May 01, 2023	0.5850	0.6079	0.5600	0.5701	25,119	-0.03(-5.06%)
Apr 28, 2023	0.5730	0.6100	0.5730	0.6005	12,816	+0.02(+3.77%)
Apr 27, 2023	0.5775	0.6080	0.5501	0.5787	11,783	+0.02(+3.34%)
Apr 26, 2023	0.5900	0.5948	0.5600	0.5600	33,513	-0.04(-6.20%)
Apr 25, 2023	0.5949	0.6050	0.5850	0.5970	18,645	-0.00(-0.45%)
Apr 24, 2023	0.6000	0.6300	0.5840	0.5997	103,713	-0.01(-0.88%)
Apr 21, 2023	0.6104	0.6500	0.6000	0.6050	24,431	-0.04(-5.47%)
Apr 20, 2023	0.6100	0.6544	0.6100	0.6400	58,158	+0.01(+1.57%)
Apr 19, 2023	0.6650	0.7100	0.6300	0.6301	16,448	-0.01(-1.55%)
Apr 18, 2023	0.6325	0.6980	0.6325	0.6400	19,964	-0.04(-5.95%)
Apr 17, 2023	0.6200	0.6828	0.6100	0.6805	34,136	+0.06(+9.72%)
Apr 14, 2023	0.6508	0.6600	0.6140	0.6202	35,382	+0.00(+0.05%)
Apr 13, 2023	0.6369	0.6450	0.6100	0.6199	10,648	+0.00(+0.18%)
Apr 12, 2023	0.6100	0.6302	0.6073	0.6188	7,988	+0.01(+1.43%)
Apr 11, 2023	0.6000	0.6200	0.5986	0.6101	24,474	+0.01(+1.70%)
Apr 10, 2023	0.6400	0.6500	0.5825	0.5999	161,046	-0.05(-7.71%)
Apr 06, 2023	0.6810	0.6999	0.6500	0.6500	20,534	-0.03(-3.70%)
Apr 05, 2023	0.6610	0.6845	0.6610	0.6750	26,552	-0.01(-0.74%)
Apr 04, 2023	0.7200	0.7300	0.6641	0.6800	67,658	-0.07(-9.15%)
Apr 03, 2023	0.7101	0.7674	0.7101	0.7485	32,369	+0.03(+3.97%)
Mar 31, 2023	0.6800	0.7246	0.6800	0.7199	34,974	+0.00(+0.50%)
Mar 30, 2023	0.7200	0.7300	0.7100	0.7163	16,364	-0.03(-4.49%)
Mar 29, 2023	0.7501	0.7653	0.7356	0.7500	24,340	+0.01(+0.67%)
Mar 28, 2023	0.7600	0.7800	0.7420	0.7450	39,298	-0.03(-3.42%)
Mar 27, 2023	0.7700	0.8249	0.7550	0.7714	15,096	-0.00(-0.46%)
Mar 24, 2023	0.7571	0.8399	0.7571	0.7750	22,177	-0.02(-1.90%)
Mar 23, 2023	0.8750	0.8750	0.7534	0.7900	32,146	-0.07(-8.67%)
Mar 22, 2023	0.8800	0.8871	0.8400	0.8650	45,562	-0.02(-1.70%)
Mar 21, 2023	0.8100	0.8880	0.8100	0.8800	55,308	+0.01(+1.64%)
Mar 20, 2023	0.8232	0.8800	0.8100	0.8658	117,604	-0.00(-0.48%)
Mar 17, 2023	0.7800	0.8700	0.7200	0.8700	78,885	+0.07(+8.75%)
Mar 16, 2023	0.7100	0.8094	0.7100	0.8000	92,503	+0.00(+0.55%)
Mar 15, 2023	0.7327	0.7956	0.7300	0.7956	122,339	+0.07(+10.27%)
Mar 14, 2023	0.7200	0.7841	0.7052	0.7215	128,459	-0.01(-1.84%)
Mar 13, 2023	0.6900	0.7632	0.6900	0.7350	49,455	-0.01(-1.86%)
Mar 10, 2023	0.7300	0.7957	0.6900	0.7489	103,890	-0.00(-0.15%)
Mar 09, 2023	0.7500	0.8500	0.7199	0.7500	479,091	+0.08(+12.78%)
Mar 08, 2023	0.6800	0.6800	0.6457	0.6650	33,284	-0.01(-1.48%)
Mar 07, 2023	0.6700	0.6950	0.6324	0.6750	152,167	+0.05(+7.79%)
Mar 06, 2023	0.6200	0.6300	0.6150	0.6262	32,916	+0.01(+2.17%)
Mar 03, 2023	0.6599	0.6599	0.6100	0.6129	33,515	-0.01(-1.51%)
Mar 02, 2023	0.6000	0.6500	0.6000	0.6223	22,378	-0.01(-1.22%)
Mar 01, 2023	0.6100	0.6445	0.6137	0.6300	31,324	-0.01(-2.25%)
Feb 28, 2023	0.6800	0.6800	0.6300	0.6445	34,125	-0.01(-2.05%)
Feb 27, 2023	0.6661	0.6798	0.6164	0.6580	79,677	+0.02(+3.72%)
Feb 24, 2023	0.6300	0.6477	0.6041	0.6344	31,578	+0.00(+0.54%)
Feb 23, 2023	0.6800	0.6800	0.6300	0.6310	48,225	-0.02(-2.94%)
Feb 22, 2023	0.6419	0.6990	0.6300	0.6501	29,551	-0.00(-0.75%)
Feb 21, 2023	0.6509	0.6999	0.6505	0.6550	72,455	-0.02(-3.21%)
Feb 17, 2023	0.6693	0.6850	0.6693	0.6767	46,415	-0.01(-0.94%)
Feb 16, 2023	0.6999	0.7099	0.6720	0.6831	121,570	-0.00(-0.55%)
Feb 15, 2023	0.6800	0.7140	0.6726	0.6869	20,519	+0.01(+2.08%)
Feb 14, 2023	0.6770	0.6990	0.6600	0.6729	38,733	+0.01(+1.02%)
Feb 13, 2023	0.6700	0.7000	0.6600	0.6661	80,237	-0.02(-3.30%)
Feb 10, 2023	0.7100	0.7200	0.6801	0.6888	35,613	-0.01(-1.32%)
Feb 09, 2023	0.6860	0.7322	0.6850	0.6980	76,694	+0.00(+0.43%)
Feb 08, 2023	0.7100	0.7233	0.6900	0.6950	33,429	+0.01(+0.72%)
Feb 07, 2023	0.7081	0.7299	0.6600	0.6900	193,907	-0.04(-5.48%)
Feb 06, 2023	0.7600	0.7958	0.6785	0.7300	220,796	-0.04(-4.59%)
Feb 03, 2023	0.7950	0.8000	0.7600	0.7651	91,460	-0.00(-0.64%)
Feb 02, 2023	0.7854	0.7999	0.7580	0.7700	81,956	-0.01(-1.28%)
Feb 01, 2023	0.8045	0.8045	0.7657	0.7800	29,738	+0.00(+0.55%)
Jan 31, 2023	0.7725	0.7950	0.7700	0.7757	62,933	+0.00(+0.45%)
Jan 30, 2023	0.8200	0.8200	0.7627	0.7722	109,800	-0.05(-5.83%)
Jan 27, 2023	0.8100	0.8283	0.7900	0.8200	89,057	-0.00(-0.57%)
Jan 26, 2023	0.8600	0.8600	0.8200	0.8247	53,910	-0.03(-2.99%)
Jan 25, 2023	0.8400	0.8600	0.8291	0.8501	37,067	-0.02(-2.26%)
Jan 24, 2023	0.8400	0.8700	0.8377	0.8698	43,790	-0.00(-0.02%)
Jan 23, 2023	0.8700	0.9000	0.8500	0.8700	49,387	-0.03(-3.33%)
Jan 20, 2023	0.8900	0.9000	0.8550	0.9000	19,364	+0.01(+1.12%)
Jan 19, 2023	0.9000	0.9000	0.8536	0.8900	31,879	-0.01(-0.61%)
Jan 18, 2023	0.9000	0.9000	0.8700	0.8955	25,069	-0.00(-0.50%)
Jan 17, 2023	0.9000	0.9000	0.8350	0.9000	34,264	+0.05(+5.61%)
Jan 13, 2023	0.8400	0.8800	0.8302	0.8522	46,916	-0.01(-1.41%)
Jan 12, 2023	0.9000	0.8999	0.8400	0.8644	46,910	-0.02(-1.76%)
Jan 11, 2023	0.8721	0.8999	0.8500	0.8799	55,075	-0.00(-0.28%)
Jan 10, 2023	0.8600	0.9089	0.8500	0.8824	33,471	+0.02(+2.40%)
Jan 09, 2023	0.8600	0.9053	0.8601	0.8617	45,627	+0.00(+0.10%)
Jan 06, 2023	0.9098	0.9199	0.8608	0.8608	33,171	-0.02(-2.75%)
Jan 05, 2023	0.8899	0.9100	0.7900	0.8851	74,605	-0.02(-2.74%)
Jan 04, 2023	0.9500	0.9500	0.8100	0.9100	30,487	+0.01(+1.13%)
Jan 03, 2023	0.8977	0.9850	0.8500	0.8998	67,784	+0.00(+0.26%)
Dec 30, 2022	0.9215	0.9300	0.8667	0.8975	62,866	-0.05(-5.53%)
Dec 29, 2022	1.000	1.000	0.9294	0.9500	73,789	-0.03(-3.06%)
Dec 28, 2022	0.8900	1.000	0.8500	0.9800	79,198	+0.08(+9.33%)
Dec 27, 2022	0.7800	1.030	0.7827	0.8964	219,676	+0.11(+14.53%)
Dec 23, 2022	0.7753	0.8092	0.7740	0.7827	55,370	-0.01(-1.55%)
Dec 22, 2022	0.7994	0.8000	0.7501	0.7950	126,682	+0.06(+7.43%)
Dec 21, 2022	0.7800	0.7913	0.7300	0.7400	103,263	-0.05(-6.48%)
Dec 20, 2022	0.8290	0.8400	0.7836	0.7913	90,866	-0.06(-7.41%)
Dec 19, 2022	0.9000	0.9400	0.8100	0.8546	102,279	-0.04(-4.40%)
Dec 16, 2022	0.9300	0.9699	0.8939	0.8939	119,542	-0.02(-1.98%)
Dec 15, 2022	0.9900	1.040	0.9120	0.9120	110,238	-0.08(-7.88%)
Dec 14, 2022	0.9900	1.035	0.9900	0.9900	54,429	-0.03(-2.94%)
Dec 13, 2022	1.000	1.050	1.000	1.020	50,212	+0.01(+0.99%)
Dec 12, 2022	1.000	1.050	0.9900	1.010	32,656	-0.03(-2.88%)
Dec 09, 2022	1.020	1.090	1.020	1.040	71,214	-0.03(-2.80%)
Dec 08, 2022	1.040	1.100	1.020	1.070	79,021	+0.03(+2.88%)
Dec 07, 2022	1.000	1.060	0.9992	1.040	89,276	+0.05(+5.56%)
Dec 06, 2022	1.010	1.030	0.9077	0.9852	112,155	-0.04(-4.35%)
Dec 05, 2022	1.060	1.098	1.020	1.030	49,763	-0.04(-4.19%)
Dec 02, 2022	1.040	1.100	1.030	1.075	88,766	+0.03(+3.37%)
Dec 01, 2022	1.030	1.070	1.020	1.040	49,305	-0.03(-2.80%)
Nov 30, 2022	1.030	1.080	1.010	1.070	70,494	+0.04(+3.88%)
Nov 29, 2022	1.050	1.050	0.9800	1.030	70,366	+0.01(+0.98%)
Nov 28, 2022	1.020	1.042	1.010	1.020	47,183	-0.01(-0.97%)
Nov 25, 2022	1.060	1.060	1.010	1.030	22,884	+0.02(+1.98%)
Nov 23, 2022	1.020	1.060	1.000	1.010	88,619	+0.01(+1.00%)
Nov 22, 2022	1.010	1.030	1.000	1.000	33,310	+0.00(+0.00%)
Nov 21, 2022	1.000	1.050	1.000	1.000	43,276	-0.05(-4.76%)
Nov 18, 2022	1.060	1.071	1.050	1.050	43,172	-0.01(-0.94%)
Nov 17, 2022	1.030	1.070	1.020	1.060	51,598	+0.04(+3.92%)
Nov 16, 2022	1.000	1.050	1.000	1.020	53,617	-0.04(-3.77%)
Nov 15, 2022	1.080	1.100	1.060	1.060	136,133	+0.02(+1.92%)
Nov 14, 2022	1.010	1.050	1.010	1.040	71,148	+0.01(+0.97%)
Nov 11, 2022	1.030	1.060	1.010	1.030	86,141	-0.01(-0.96%)
Nov 10, 2022	1.010	1.080	0.9901	1.040	45,411	+0.05(+5.38%)
Nov 09, 2022	1.050	1.060	0.9600	0.9869	131,466	-0.09(-8.62%)
Nov 08, 2022	1.080	1.086	1.030	1.080	87,811	+0.00(+0.00%)
Nov 07, 2022	1.120	1.129	1.070	1.080	65,225	-0.05(-4.42%)
Nov 04, 2022	1.120	1.150	1.120	1.130	48,460	+0.03(+2.73%)
Nov 03, 2022	1.160	1.160	1.100	1.100	31,621	-0.04(-3.51%)
Nov 02, 2022	1.160	1.160	1.100	1.140	114,193	+0.04(+3.64%)
Nov 01, 2022	1.090	1.140	1.090	1.100	40,202	-0.03(-2.65%)
Oct 31, 2022	1.130	1.160	1.110	1.130	100,367	+0.02(+1.80%)
Oct 28, 2022	1.130	1.170	1.090	1.110	57,597	-0.06(-5.13%)
Oct 27, 2022	1.130	1.180	1.130	1.170	54,913	+0.03(+2.63%)
Oct 26, 2022	1.140	1.184	1.130	1.140	61,054	-0.02(-1.72%)
Oct 25, 2022	1.150	1.220	1.130	1.160	176,486	+0.00(+0.00%)
Oct 24, 2022	1.150	1.180	1.090	1.160	179,509	+0.01(+0.87%)
Oct 21, 2022	1.150	1.210	1.135	1.150	279,974	-0.05(-4.17%)
Oct 20, 2022	1.240	1.280	1.150	1.200	440,342	-0.03(-2.44%)
Oct 19, 2022	1.680	1.688	1.120	1.230	1,268,567	-0.37(-23.13%)
Oct 18, 2022	1.450	1.680	1.400	1.600	1,479,886	+0.17(+11.89%)
Oct 17, 2022	1.200	1.440	1.197	1.430	742,193	+0.23(+19.17%)
Oct 14, 2022	1.130	1.230	1.110	1.200	142,178	+0.05(+4.35%)
Oct 13, 2022	1.130	1.170	1.110	1.150	158,676	-0.04(-3.36%)
Oct 12, 2022	1.060	1.250	1.053	1.190	320,021	+0.13(+12.26%)
Oct 11, 2022	1.040	1.087	1.020	1.060	68,429	-0.02(-1.85%)
Oct 10, 2022	1.040	1.090	1.030	1.080	31,162	+0.02(+1.89%)
Oct 07, 2022	1.070	1.110	1.050	1.060	53,891	-0.03(-2.75%)
Oct 06, 2022	1.070	1.090	1.012	1.090	73,142	+0.07(+6.86%)
Oct 05, 2022	1.050	1.052	1.000	1.020	62,785	-0.04(-3.77%)
Oct 04, 2022	1.100	1.110	1.040	1.060	68,057	-0.03(-2.75%)
Oct 03, 2022	0.9900	1.120	0.9900	1.090	110,160	+0.08(+7.92%)
Sep 30, 2022	1.000	1.060	0.9900	1.010	64,287	-0.02(-1.94%)
Sep 29, 2022	1.040	1.050	0.9500	1.030	113,162	+0.00(+0.00%)
Sep 28, 2022	0.9900	1.050	1.010	1.030	53,839	+0.01(+0.98%)
Sep 27, 2022	1.040	1.073	0.9770	1.020	112,259	+0.00(+0.00%)
Sep 26, 2022	1.050	1.060	1.000	1.020	88,855	-0.04(-3.77%)
Sep 23, 2022	1.060	1.130	1.020	1.060	113,208	-0.01(-1.40%)
Sep 22, 2022	1.170	1.171	1.060	1.075	128,355	-0.05(-4.02%)
Sep 21, 2022	1.150	1.169	1.120	1.120	150,592	-0.05(-4.27%)
Sep 20, 2022	1.160	1.200	1.139	1.170	52,298	+0.01(+0.86%)
Sep 19, 2022	1.150	1.200	1.150	1.160	88,353	-0.04(-3.33%)
Sep 16, 2022	1.150	1.210	1.120	1.200	197,299	+0.04(+3.45%)
Sep 15, 2022	1.190	1.210	1.130	1.160	146,591	-0.02(-1.69%)
Sep 14, 2022	1.130	1.200	1.130	1.180	101,598	+0.01(+0.85%)
Sep 13, 2022	1.200	1.200	1.110	1.170	221,694	-0.04(-3.31%)
Sep 12, 2022	1.200	1.220	1.160	1.210	251,277	-0.01(-0.82%)
Sep 09, 2022	1.200	1.250	1.160	1.220	374,462	+0.01(+0.83%)
Sep 08, 2022	1.180	1.210	1.140	1.210	317,334	+0.03(+2.54%)
Sep 07, 2022	1.120	1.200	1.120	1.180	226,817	+0.02(+1.72%)
Sep 06, 2022	1.160	1.210	1.120	1.160	252,831	+0.00(+0.00%)
Sep 02, 2022	1.190	1.220	1.120	1.160	502,320	-0.05(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.