Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.16	43.57	42.03	43.42	705,151	+1.41(+3.36%)
Apr 25, 2024	41.77	42.31	41.44	42.01	942,222	-0.05(-0.12%)
Apr 24, 2024	42.03	42.62	41.75	42.06	825,933	+0.05(+0.12%)
Apr 23, 2024	41.21	42.67	41.20	42.01	1,032,215	+0.67(+1.62%)
Apr 22, 2024	41.80	41.96	40.74	41.34	946,527	-0.40(-0.96%)
Apr 19, 2024	42.43	43.05	41.69	41.74	1,109,264	-0.70(-1.65%)
Apr 18, 2024	41.97	43.06	41.67	42.44	1,045,670	+0.46(+1.10%)
Apr 17, 2024	43.35	43.81	41.95	41.98	728,935	-1.33(-3.07%)
Apr 16, 2024	42.05	43.45	41.95	43.31	1,540,692	+1.50(+3.59%)
Apr 15, 2024	43.75	43.92	41.76	41.81	951,030	-1.64(-3.77%)
Apr 12, 2024	44.47	44.76	43.30	43.45	687,125	-1.73(-3.83%)
Apr 11, 2024	45.29	45.70	44.57	45.18	887,364	-0.16(-0.35%)
Apr 10, 2024	45.86	46.49	44.82	45.34	725,602	-1.91(-4.04%)
Apr 09, 2024	45.89	47.38	45.89	47.25	693,873	+1.36(+2.96%)
Apr 08, 2024	46.03	46.61	45.83	45.89	638,430	-0.01(-0.02%)
Apr 05, 2024	46.43	46.62	45.75	45.90	718,659	-0.60(-1.29%)
Apr 04, 2024	48.72	48.72	46.34	46.50	561,718	-1.35(-2.82%)
Apr 03, 2024	47.40	48.31	46.85	47.85	649,553	+0.35(+0.74%)
Apr 02, 2024	47.54	47.67	46.53	47.50	1,070,111	-0.65(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.