Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.970	1.980	1.920	1.960	16,404	-0.01(-0.51%)
Jul 28, 2023	1.950	2.000	1.830	1.970	9,148	+0.01(+0.51%)
Jul 27, 2023	2.000	2.000	1.960	1.960	1,727	-0.01(-0.51%)
Jul 26, 2023	1.940	1.990	1.940	1.970	1,459	+0.06(+3.14%)
Jul 25, 2023	1.980	1.980	1.910	1.910	34,870	-0.06(-2.80%)
Jul 24, 2023	2.000	2.005	1.965	1.965	8,272	+0.04(+1.81%)
Jul 21, 2023	2.060	2.060	1.930	1.930	8,531	-0.14(-6.76%)
Jul 20, 2023	2.130	2.130	2.040	2.070	2,187	+0.04(+1.97%)
Jul 19, 2023	2.070	2.140	2.020	2.030	5,850	-0.08(-3.79%)
Jul 18, 2023	2.050	2.110	2.030	2.110	8,949	+0.07(+3.43%)
Jul 17, 2023	2.020	2.067	1.960	2.040	9,955	-0.01(-0.49%)
Jul 14, 2023	2.090	2.130	2.050	2.050	13,658	-0.06(-2.84%)
Jul 13, 2023	2.090	2.110	2.034	2.110	10,769	+0.09(+4.46%)
Jul 12, 2023	2.030	2.060	2.020	2.020	2,410	+0.05(+2.54%)
Jul 11, 2023	2.000	2.030	1.950	1.970	14,122	-0.03(-1.50%)
Jul 10, 2023	2.080	2.130	2.000	2.000	8,339	-0.08(-3.85%)
Jul 07, 2023	2.040	2.110	2.040	2.080	9,892	+0.02(+0.97%)
Jul 06, 2023	2.060	2.060	2.050	2.060	679	+0.02(+0.98%)
Jul 05, 2023	2.100	2.104	2.040	2.040	4,299	-0.04(-1.92%)
Jul 03, 2023	2.080	2.135	2.030	2.080	14,652	-0.04(-1.89%)
Jun 30, 2023	2.070	2.120	2.010	2.120	8,994	+0.07(+3.41%)
Jun 29, 2023	2.100	2.100	2.040	2.050	3,564	-0.05(-2.38%)
Jun 28, 2023	2.110	2.120	2.070	2.100	6,866	-0.03(-1.64%)
Jun 27, 2023	2.120	2.150	2.120	2.135	12,086	+0.00(+0.23%)
Jun 26, 2023	2.160	2.180	2.130	2.130	4,447	-0.04(-1.84%)
Jun 23, 2023	2.140	2.180	2.090	2.170	21,681	+0.02(+0.93%)
Jun 22, 2023	2.110	2.190	2.110	2.150	34,464	+0.05(+2.38%)
Jun 21, 2023	2.080	2.150	2.080	2.100	39,889	+0.00(+0.00%)
Jun 20, 2023	2.100	2.190	2.100	2.100	56,454	-0.02(-0.94%)
Jun 16, 2023	2.140	2.200	2.060	2.120	173,475	+0.01(+0.47%)
Jun 15, 2023	2.040	2.140	2.010	2.110	10,572	+0.12(+6.03%)
Jun 14, 2023	2.020	2.050	1.980	1.990	40,482	-0.02(-1.00%)
Jun 13, 2023	2.000	2.090	2.000	2.010	40,572	+0.00(+0.00%)
Jun 12, 2023	1.970	2.050	1.970	2.010	35,263	+0.02(+1.01%)
Jun 09, 2023	2.010	2.030	1.990	1.990	33,149	-0.01(-0.50%)
Jun 08, 2023	2.000	2.020	1.990	2.000	26,006	-0.01(-0.50%)
Jun 07, 2023	1.990	2.020	1.960	2.010	15,012	+0.01(+0.50%)
Jun 06, 2023	1.980	2.020	1.940	2.000	26,058	+0.03(+1.52%)
Jun 05, 2023	1.940	1.990	1.940	1.970	8,430	-0.02(-1.01%)
Jun 02, 2023	1.915	2.000	1.915	1.990	30,884	+0.03(+1.53%)
Jun 01, 2023	1.950	1.960	1.940	1.960	9,413	+0.02(+1.03%)
May 31, 2023	1.920	1.986	1.920	1.940	9,023	-0.04(-2.02%)
May 30, 2023	1.929	1.990	1.925	1.980	101,473	-0.01(-0.50%)
May 26, 2023	1.960	2.000	1.960	1.990	37,799	+0.03(+1.53%)
May 25, 2023	1.960	1.990	1.960	1.960	26,359	-0.03(-1.51%)
May 24, 2023	1.910	1.990	1.910	1.990	18,383	+0.02(+1.02%)
May 23, 2023	1.980	1.980	1.950	1.970	2,078	-0.02(-1.01%)
May 22, 2023	1.850	2.000	1.850	1.990	74,419	+0.07(+3.65%)
May 19, 2023	1.933	1.940	1.870	1.920	28,022	-0.05(-2.54%)
May 18, 2023	1.900	1.979	1.810	1.970	52,514	+0.12(+6.49%)
May 17, 2023	1.710	1.850	1.690	1.850	41,375	+0.16(+9.47%)
May 16, 2023	1.740	1.750	1.650	1.690	27,366	-0.05(-2.87%)
May 15, 2023	1.750	1.760	1.710	1.740	6,835	-0.01(-0.57%)
May 12, 2023	1.700	1.780	1.700	1.750	32,379	+0.00(+0.00%)
May 11, 2023	1.760	1.770	1.735	1.750	8,167	-0.01(-0.57%)
May 10, 2023	1.750	1.800	1.740	1.760	24,664	-0.04(-2.22%)
May 09, 2023	1.810	1.810	1.750	1.800	28,789	-0.02(-1.10%)
May 08, 2023	1.890	1.890	1.780	1.820	19,472	-0.04(-2.15%)
May 05, 2023	1.950	1.960	1.830	1.860	58,814	-0.05(-2.62%)
May 04, 2023	1.980	1.980	1.910	1.910	3,505	-0.08(-4.02%)
May 03, 2023	1.790	2.080	1.790	1.990	64,267	+0.17(+9.34%)
May 02, 2023	1.870	1.915	1.800	1.820	6,282	-0.05(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.