Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5600	0.6594	0.5600	0.6590	6,119	+0.10(+17.68%)
Oct 30, 2023	0.5800	0.5752	0.5600	0.5600	945	-0.02(-2.64%)
Oct 27, 2023	0.5676	0.5752	0.5601	0.5752	4,208	+0.00(+0.58%)
Oct 26, 2023	0.5600	0.5719	0.5425	0.5719	7,731	+0.07(+14.40%)
Oct 25, 2023	0.6554	0.6636	0.4999	0.4999	27,533	-0.16(-24.67%)
Oct 24, 2023	0.7425	0.7425	0.5828	0.6636	22,663	-0.08(-10.67%)
Oct 23, 2023	0.7429	0.7429	0.7429	0.7429	505	-0.01(-0.95%)
Oct 20, 2023	0.8000	0.8100	0.7132	0.7500	2,958	+0.02(+3.33%)
Oct 19, 2023	0.7987	0.7987	0.7257	0.7258	4,663	-0.02(-3.23%)
Oct 18, 2023	0.7700	0.7700	0.7500	0.7500	2,667	+0.04(+5.63%)
Oct 17, 2023	0.7100	0.7100	0.7100	0.7100	1,745	-0.03(-3.56%)
Oct 16, 2023	0.7362	0.7362	0.7262	0.7362	2,016	-0.08(-10.22%)
Oct 12, 2023				0.8200	191	+0.07(+9.33%)
Oct 11, 2023	0.7818	0.7818	0.7500	0.7500	1,691	+0.04(+5.63%)
Oct 10, 2023	0.7100	0.7100	0.7100	0.7100	294	+0.00(+0.00%)
Oct 09, 2023	0.7366	0.7366	0.7100	0.7100	2,194	+0.01(+1.21%)
Oct 06, 2023	0.7427	0.7499	0.7015	0.7015	8,478	-0.09(-11.20%)
Oct 05, 2023	0.7463	0.7932	0.7463	0.7900	3,199	+0.04(+5.87%)
Oct 04, 2023	0.7500	0.7500	0.7462	0.7462	636	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.