Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.420 | 2.590 | 2.410 | 2.500 | 9,113 | +0.00(+0.00%) |
Nov 27, 2020 | 2.550 | 2.640 | 2.439 | 2.500 | 23,600 | -0.01(-0.40%) |
Nov 25, 2020 | 2.500 | 2.540 | 2.440 | 2.510 | 8,700 | -0.01(-0.40%) |
Nov 24, 2020 | 2.580 | 2.600 | 2.480 | 2.520 | 24,349 | +0.01(+0.40%) |
Nov 23, 2020 | 2.700 | 2.700 | 2.450 | 2.510 | 25,493 | -0.06(-2.33%) |
Nov 20, 2020 | 2.650 | 2.660 | 2.550 | 2.570 | 10,900 | +0.02(+0.78%) |
Nov 19, 2020 | 2.660 | 2.690 | 2.550 | 2.550 | 13,186 | -0.05(-1.92%) |
Nov 18, 2020 | 2.740 | 2.740 | 2.520 | 2.600 | 22,771 | -0.04(-1.52%) |
Nov 17, 2020 | 2.660 | 2.692 | 2.570 | 2.640 | 8,731 | -0.03(-1.12%) |
Nov 16, 2020 | 2.680 | 2.720 | 2.610 | 2.670 | 9,038 | -0.02(-0.74%) |
Nov 13, 2020 | 2.610 | 2.690 | 2.540 | 2.690 | 11,900 | +0.00(+0.00%) |
Nov 12, 2020 | 2.650 | 2.720 | 2.600 | 2.690 | 8,342 | -0.01(-0.37%) |
Nov 11, 2020 | 2.600 | 2.710 | 2.580 | 2.700 | 5,721 | +0.08(+3.05%) |
Nov 10, 2020 | 2.650 | 2.700 | 2.560 | 2.620 | 6,219 | +0.10(+3.97%) |
Nov 09, 2020 | 2.660 | 2.790 | 2.480 | 2.520 | 23,262 | -0.15(-5.62%) |
Nov 06, 2020 | 2.830 | 2.840 | 2.640 | 2.670 | 5,400 | -0.12(-4.30%) |
Nov 05, 2020 | 2.890 | 2.930 | 2.730 | 2.790 | 13,695 | -0.10(-3.46%) |
Nov 04, 2020 | 2.800 | 2.990 | 2.750 | 2.890 | 11,126 | +0.07(+2.48%) |
Nov 03, 2020 | 2.770 | 2.920 | 2.770 | 2.820 | 12,828 | +0.12(+4.44%) |
Nov 02, 2020 | 2.760 | 2.760 | 2.620 | 2.700 | 6,766 | +0.04(+1.50%) |
Oct 30, 2020 | 2.710 | 2.900 | 2.518 | 2.660 | 71,100 | +0.20(+8.13%) |
Oct 29, 2020 | 2.590 | 2.750 | 2.440 | 2.460 | 20,917 | +0.03(+1.23%) |
Oct 28, 2020 | 2.860 | 2.860 | 2.410 | 2.430 | 42,968 | -0.40(-14.13%) |
Oct 27, 2020 | 2.850 | 3.010 | 2.780 | 2.830 | 4,230 | -0.02(-0.70%) |
Oct 26, 2020 | 3.070 | 3.100 | 2.780 | 2.850 | 22,878 | -0.23(-7.47%) |
Oct 23, 2020 | 3.280 | 3.330 | 3.010 | 3.080 | 26,300 | -0.21(-6.38%) |
Oct 22, 2020 | 3.140 | 3.440 | 3.100 | 3.290 | 37,750 | +0.19(+6.13%) |
Oct 21, 2020 | 3.090 | 3.180 | 2.960 | 3.100 | 31,456 | +0.08(+2.65%) |
Oct 20, 2020 | 2.950 | 3.130 | 2.950 | 3.020 | 19,181 | +0.15(+5.23%) |
Oct 19, 2020 | 3.050 | 3.050 | 2.810 | 2.870 | 15,546 | -0.12(-4.01%) |
Oct 16, 2020 | 3.146 | 3.146 | 2.990 | 2.990 | 7,100 | -0.18(-5.68%) |
Oct 15, 2020 | 3.080 | 3.170 | 2.900 | 3.170 | 40,851 | +0.03(+0.96%) |
Oct 14, 2020 | 3.040 | 3.250 | 2.970 | 3.140 | 59,489 | +0.24(+8.28%) |
Oct 13, 2020 | 3.000 | 3.030 | 2.900 | 2.900 | 15,186 | -0.12(-3.97%) |
Oct 12, 2020 | 3.080 | 3.090 | 2.730 | 3.020 | 40,745 | +0.04(+1.34%) |
Oct 09, 2020 | 2.970 | 3.200 | 2.932 | 2.980 | 30,000 | +0.00(+0.00%) |
Oct 08, 2020 | 3.000 | 3.000 | 2.860 | 2.980 | 24,344 | +0.01(+0.34%) |
Oct 07, 2020 | 2.850 | 3.110 | 2.760 | 2.970 | 81,577 | +0.21(+7.61%) |
Oct 06, 2020 | 2.810 | 2.900 | 2.750 | 2.760 | 10,408 | -0.08(-2.82%) |
Oct 05, 2020 | 2.900 | 2.900 | 2.660 | 2.840 | 16,406 | -0.07(-2.41%) |
Oct 02, 2020 | 2.850 | 3.180 | 2.710 | 2.910 | 54,000 | +0.17(+6.20%) |
Oct 01, 2020 | 2.700 | 2.900 | 2.650 | 2.740 | 25,724 | +0.11(+4.18%) |
Sep 30, 2020 | 2.520 | 2.640 | 2.370 | 2.630 | 35,732 | +0.11(+4.37%) |
Sep 29, 2020 | 2.710 | 2.710 | 2.500 | 2.520 | 16,912 | -0.21(-7.69%) |
Sep 28, 2020 | 2.750 | 3.180 | 2.490 | 2.730 | 105,877 | +0.15(+5.81%) |
Sep 25, 2020 | 2.440 | 2.831 | 2.270 | 2.580 | 78,300 | +0.28(+12.17%) |
Sep 24, 2020 | 2.680 | 2.680 | 2.300 | 2.300 | 51,978 | -0.34(-12.88%) |
Sep 23, 2020 | 2.980 | 2.990 | 2.510 | 2.640 | 35,413 | -0.23(-8.01%) |
Sep 22, 2020 | 3.190 | 3.230 | 2.690 | 2.870 | 62,292 | -0.26(-8.31%) |
Sep 21, 2020 | 3.170 | 3.240 | 3.060 | 3.130 | 7,280 | -0.01(-0.32%) |
Sep 18, 2020 | 3.190 | 3.270 | 3.110 | 3.140 | 17,400 | +0.01(+0.32%) |
Sep 17, 2020 | 3.230 | 3.269 | 3.130 | 3.130 | 6,335 | -0.10(-3.10%) |
Sep 16, 2020 | 3.280 | 3.400 | 3.170 | 3.230 | 10,789 | -0.08(-2.42%) |
Sep 15, 2020 | 3.080 | 3.400 | 3.080 | 3.310 | 25,707 | +0.23(+7.47%) |
Sep 14, 2020 | 3.130 | 3.140 | 3.060 | 3.080 | 16,879 | -0.05(-1.60%) |
Sep 11, 2020 | 3.140 | 3.220 | 3.040 | 3.130 | 38,500 | -0.01(-0.32%) |
Sep 10, 2020 | 3.210 | 3.400 | 3.080 | 3.140 | 76,489 | -0.09(-2.79%) |
Sep 09, 2020 | 3.090 | 3.290 | 3.060 | 3.230 | 76,755 | +0.19(+6.25%) |
Sep 08, 2020 | 3.200 | 3.410 | 2.960 | 3.040 | 76,327 | -0.32(-9.52%) |
Sep 04, 2020 | 3.440 | 3.539 | 3.260 | 3.360 | 40,000 | -0.30(-8.20%) |
Sep 03, 2020 | 3.600 | 3.720 | 3.390 | 3.660 | 114,588 | -0.19(-4.94%) |
Sep 02, 2020 | 3.750 | 5.200 | 3.550 | 3.850 | 2,285,437 | +0.30(+8.45%) |