Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8290	0.8380	0.6400	0.6800	20,511	-0.12(-15.00%)
Aug 30, 2023	0.7178	0.8380	0.7178	0.8000	11,602	+0.06(+8.11%)
Aug 29, 2023	0.6710	0.7495	0.6644	0.7400	4,119	+0.07(+10.89%)
Aug 28, 2023	0.6990	0.7402	0.6561	0.6673	5,619	-0.03(-4.69%)
Aug 25, 2023	0.6735	0.7001	0.6735	0.7001	1,292	-0.05(-6.53%)
Aug 24, 2023	0.6910	0.7799	0.6660	0.7490	29,786	+0.03(+4.76%)
Aug 23, 2023	0.7750	0.7750	0.6000	0.7150	53,696	-0.08(-10.51%)
Aug 22, 2023	0.6600	0.8075	0.6500	0.7990	109,662	+0.05(+7.31%)
Aug 21, 2023	0.6500	0.8390	0.5573	0.7446	1,041,808	+0.17(+30.61%)
Aug 18, 2023	0.5700	0.5990	0.5700	0.5701	3,439	-0.01(-1.20%)
Aug 17, 2023	0.5810	0.6331	0.5754	0.5770	8,912	-0.01(-2.19%)
Aug 16, 2023	0.5732	0.6000	0.5701	0.5899	21,524	+0.04(+7.16%)
Aug 15, 2023	0.5775	0.6200	0.5505	0.5505	21,418	-0.02(-4.11%)
Aug 14, 2023	0.6450	0.6900	0.5741	0.5741	49,923	-0.05(-8.58%)
Aug 11, 2023	0.6681	0.6681	0.6000	0.6280	51,644	-0.06(-8.83%)
Aug 10, 2023	0.6800	0.9798	0.6350	0.6888	452,682	+0.05(+7.62%)
Aug 09, 2023	0.6950	0.7480	0.6303	0.6400	41,912	-0.07(-9.90%)
Aug 08, 2023	0.8200	0.8319	0.6387	0.7103	51,811	-0.05(-6.54%)
Aug 07, 2023	0.9200	0.9700	0.7600	0.7600	28,624	-0.15(-16.03%)
Aug 04, 2023	0.9780	0.9780	0.9050	0.9051	3,526	-0.02(-2.68%)
Aug 03, 2023	0.9700	1.100	0.9027	0.9300	58,585	-0.05(-5.10%)
Aug 02, 2023	1.010	1.017	0.9200	0.9800	25,525	-0.03(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.