Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.170 | 1.240 | 1.160 | 1.160 | 6,037 | +0.04(+3.57%) |
Jun 29, 2023 | 1.100 | 1.220 | 1.100 | 1.120 | 39,905 | -0.01(-0.88%) |
Jun 28, 2023 | 1.140 | 1.199 | 1.124 | 1.130 | 5,310 | -0.04(-3.42%) |
Jun 27, 2023 | 1.080 | 1.200 | 1.080 | 1.170 | 5,338 | +0.05(+4.46%) |
Jun 26, 2023 | 1.110 | 1.175 | 1.100 | 1.120 | 5,629 | -0.02(-2.18%) |
Jun 23, 2023 | 1.198 | 1.200 | 1.120 | 1.145 | 13,567 | -0.04(-3.77%) |
Jun 22, 2023 | 1.140 | 1.190 | 1.140 | 1.190 | 7,304 | +0.04(+3.47%) |
Jun 21, 2023 | 1.160 | 1.190 | 1.125 | 1.150 | 8,718 | -0.02(-1.71%) |
Jun 20, 2023 | 1.050 | 1.188 | 1.050 | 1.170 | 33,325 | +0.13(+12.50%) |
Jun 16, 2023 | 1.165 | 1.165 | 0.9800 | 1.040 | 57,130 | -0.11(-9.57%) |
Jun 15, 2023 | 1.200 | 1.272 | 1.120 | 1.150 | 39,540 | -0.10(-8.00%) |
Jun 14, 2023 | 1.540 | 1.590 | 1.110 | 1.250 | 191,035 | -0.27(-17.76%) |
Jun 13, 2023 | 1.330 | 1.763 | 1.330 | 1.520 | 353,699 | +0.23(+17.83%) |
Jun 12, 2023 | 1.220 | 1.320 | 1.190 | 1.290 | 76,705 | +0.02(+1.57%) |
Jun 09, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 308 | +0.08(+7.17%) |
Jun 08, 2023 | 1.330 | 1.330 | 1.160 | 1.185 | 4,501 | -0.05(-3.68%) |
Jun 07, 2023 | 1.380 | 1.380 | 1.230 | 1.230 | 5,007 | +0.00(+0.02%) |
Jun 06, 2023 | 1.260 | 1.290 | 1.230 | 1.230 | 6,555 | -0.05(-3.82%) |
Jun 05, 2023 | 1.400 | 1.410 | 1.220 | 1.279 | 21,822 | -0.09(-6.66%) |
Jun 02, 2023 | 1.260 | 1.400 | 1.170 | 1.370 | 40,018 | +0.17(+14.17%) |
Jun 01, 2023 | 1.160 | 1.235 | 1.160 | 1.200 | 2,818 | +0.04(+3.45%) |
May 31, 2023 | 1.250 | 1.250 | 1.160 | 1.160 | 539 | -0.06(-4.92%) |
May 30, 2023 | 1.220 | 1.220 | 1.210 | 1.220 | 869 | +0.00(+0.00%) |
May 26, 2023 | 1.161 | 1.220 | 1.161 | 1.220 | 1,376 | -0.02(-1.61%) |
May 25, 2023 | 1.170 | 1.250 | 1.160 | 1.240 | 4,863 | +0.03(+2.14%) |
May 24, 2023 | 1.231 | 1.250 | 1.120 | 1.214 | 9,597 | -0.03(-2.18%) |
May 23, 2023 | 1.214 | 1.300 | 1.214 | 1.241 | 3,535 | -0.03(-2.28%) |
May 22, 2023 | 1.270 | 1.270 | 1.230 | 1.270 | 1,422 | -0.03(-2.31%) |
May 19, 2023 | 1.160 | 1.300 | 1.160 | 1.300 | 2,984 | +0.09(+7.45%) |
May 18, 2023 | 1.200 | 1.210 | 1.180 | 1.210 | 1,484 | -0.04(-3.21%) |
May 17, 2023 | 1.280 | 1.280 | 1.240 | 1.250 | 1,682 | -0.02(-1.57%) |
May 16, 2023 | 1.174 | 1.270 | 1.174 | 1.270 | 839 | +0.02(+1.60%) |
May 15, 2023 | 1.250 | 1.285 | 1.250 | 1.250 | 7,340 | +0.03(+2.46%) |
May 12, 2023 | 1.210 | 1.230 | 1.210 | 1.220 | 2,040 | +0.03(+2.52%) |
May 11, 2023 | 1.130 | 1.230 | 1.130 | 1.190 | 3,381 | -0.04(-3.25%) |
May 10, 2023 | 1.210 | 1.270 | 1.210 | 1.230 | 1,378 | -0.01(-0.40%) |
May 09, 2023 | 1.210 | 1.240 | 1.210 | 1.235 | 1,389 | +0.04(+2.92%) |
May 08, 2023 | 1.080 | 1.200 | 1.080 | 1.200 | 3,001 | +0.03(+2.99%) |
May 05, 2023 | 1.161 | 1.210 | 1.161 | 1.165 | 909 | -0.08(-6.78%) |
May 04, 2023 | 1.230 | 1.270 | 1.120 | 1.250 | 2,986 | +0.13(+11.61%) |
May 03, 2023 | 1.230 | 1.240 | 1.120 | 1.120 | 3,447 | -0.07(-5.88%) |
May 02, 2023 | 1.090 | 1.190 | 1.090 | 1.190 | 1,791 | +0.10(+9.17%) |
May 01, 2023 | 1.090 | 1.150 | 1.050 | 1.090 | 12,696 | -0.03(-2.68%) |
Apr 28, 2023 | 1.130 | 1.130 | 1.090 | 1.120 | 2,724 | +0.00(+0.00%) |
Apr 27, 2023 | 1.120 | 1.160 | 1.120 | 1.120 | 16,163 | -0.01(-0.88%) |
Apr 26, 2023 | 1.160 | 1.160 | 1.130 | 1.130 | 3,049 | -0.04(-3.00%) |
Apr 25, 2023 | 1.240 | 1.240 | 1.140 | 1.165 | 2,272 | -0.09(-7.54%) |
Apr 24, 2023 | 1.260 | 1.279 | 1.250 | 1.260 | 2,873 | -0.02(-1.56%) |
Apr 21, 2023 | 1.190 | 1.300 | 1.190 | 1.280 | 3,064 | +0.03(+2.40%) |
Apr 20, 2023 | 1.230 | 1.330 | 1.230 | 1.250 | 5,788 | +0.03(+2.46%) |
Apr 19, 2023 | 1.210 | 1.270 | 1.210 | 1.220 | 4,713 | -0.07(-5.43%) |
Apr 18, 2023 | 1.150 | 1.297 | 1.150 | 1.290 | 9,692 | +0.06(+4.88%) |
Apr 17, 2023 | 1.140 | 1.260 | 1.080 | 1.230 | 9,344 | +0.13(+11.82%) |
Apr 14, 2023 | 1.080 | 1.100 | 1.080 | 1.100 | 1,657 | +0.02(+1.85%) |
Apr 13, 2023 | 1.060 | 1.080 | 1.060 | 1.080 | 2,968 | +0.02(+1.89%) |
Apr 12, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 3,340 | -0.03(-3.20%) |
Apr 11, 2023 | 1.060 | 1.095 | 1.060 | 1.095 | 2,795 | +0.01(+0.92%) |
Apr 10, 2023 | 1.080 | 1.120 | 1.070 | 1.085 | 7,070 | -0.01(-0.46%) |
Apr 06, 2023 | 1.070 | 1.100 | 1.070 | 1.090 | 1,248 | -0.06(-5.22%) |
Apr 05, 2023 | 1.070 | 1.150 | 1.070 | 1.150 | 6,398 | +0.06(+5.50%) |
Apr 04, 2023 | 1.100 | 1.100 | 1.080 | 1.090 | 830 | -0.03(-2.68%) |