Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.96	57.70	56.82	57.69	406,402	+0.69(+1.21%)
Mar 30, 2017	57.15	57.47	56.57	57.00	198,457	-0.10(-0.18%)
Mar 29, 2017	56.45	57.35	56.14	57.10	228,858	+0.51(+0.90%)
Mar 28, 2017	56.06	56.60	55.69	56.59	228,201	+0.31(+0.55%)
Mar 27, 2017	55.06	56.52	54.91	56.28	262,038	+0.31(+0.55%)
Mar 24, 2017	55.21	56.38	55.21	55.97	417,429	+0.76(+1.38%)
Mar 23, 2017	55.66	56.53	54.96	55.21	240,112	-0.62(-1.11%)
Mar 22, 2017	56.00	57.11	55.64	55.83	234,168	-0.16(-0.29%)
Mar 21, 2017	57.75	58.03	55.53	55.99	310,332	-1.44(-2.51%)
Mar 20, 2017	57.91	58.08	57.27	57.43	187,786	-0.47(-0.81%)
Mar 17, 2017	57.69	58.20	56.59	57.90	614,957	-0.08(-0.14%)
Mar 16, 2017	58.18	58.49	57.28	57.98	193,305	-0.02(-0.03%)
Mar 15, 2017	56.96	58.14	56.51	58.00	305,876	+1.20(+2.11%)
Mar 14, 2017	57.22	57.22	56.08	56.80	256,226	-0.51(-0.89%)
Mar 13, 2017	56.43	57.35	55.85	57.31	319,002	+0.71(+1.25%)
Mar 10, 2017	56.93	57.00	55.69	56.60	294,273	+0.09(+0.16%)
Mar 09, 2017	56.40	56.54	55.69	56.51	495,110	-0.12(-0.21%)
Mar 08, 2017	55.77	56.66	55.53	56.63	488,662	+1.06(+1.91%)
Mar 07, 2017	55.39	55.94	54.76	55.57	301,014	+0.03(+0.05%)
Mar 06, 2017	55.93	55.94	54.90	55.54	262,090	-0.78(-1.38%)
Mar 03, 2017	56.50	56.80	55.60	56.32	364,032	-0.45(-0.79%)
Mar 02, 2017	57.34	57.48	56.60	56.77	387,396	-0.34(-0.60%)
Mar 01, 2017	56.01	57.45	55.75	57.11	537,294	+1.19(+2.13%)
Feb 28, 2017	56.53	57.22	55.70	55.92	702,364	-0.67(-1.18%)
Feb 27, 2017	55.20	56.69	54.60	56.59	479,503	+0.99(+1.78%)
Feb 24, 2017	55.57	56.53	55.33	55.60	428,963	-0.76(-1.35%)
Feb 23, 2017	56.10	56.68	55.59	56.36	317,872	+0.10(+0.18%)
Feb 22, 2017	55.51	56.45	55.41	56.26	317,854	+0.19(+0.34%)
Feb 21, 2017	56.36	56.73	55.22	56.07	211,126	-0.03(-0.05%)
Feb 17, 2017		56.10	56.10	56.10	0	+0.60(+1.08%)
Feb 16, 2017	56.62	56.83	55.26	55.50	491,830	-1.12(-1.98%)
Feb 15, 2017	56.79	57.23	56.35	56.62	370,198	-0.61(-1.07%)
Feb 14, 2017	56.14	58.06	55.24	57.23	412,764	+0.25(+0.44%)
Feb 13, 2017	58.57	58.77	56.87	56.98	809,143	-1.45(-2.48%)
Feb 10, 2017	57.49	58.77	56.94	58.43	1,303,133	+2.63(+4.71%)
Feb 09, 2017	54.69	56.42	50.00	55.80	3,040,630	+7.80(+16.25%)
Feb 08, 2017	48.56	49.03	47.77	48.00	813,665	-0.79(-1.62%)
Feb 07, 2017	48.84	49.38	48.65	48.79	223,562	+0.07(+0.14%)
Feb 06, 2017	48.98	48.99	48.15	48.72	414,119	-0.28(-0.57%)
Feb 03, 2017	48.52	49.11	48.31	49.00	960,987	+0.66(+1.37%)
Feb 02, 2017	49.10	49.10	47.99	48.34	390,172	-1.10(-2.22%)
Feb 01, 2017	49.83	50.10	49.06	49.44	490,146	-0.10(-0.20%)
Jan 31, 2017	48.60	49.59	48.26	49.54	569,491	+0.77(+1.58%)
Jan 30, 2017	49.43	49.45	48.55	48.77	415,173	-0.98(-1.97%)
Jan 27, 2017	50.08	50.59	49.25	49.75	244,869	-0.21(-0.42%)
Jan 26, 2017	50.32	50.83	49.90	49.96	257,384	-0.57(-1.13%)
Jan 25, 2017	50.45	51.12	50.07	50.53	303,057	+0.61(+1.22%)
Jan 24, 2017	49.43	50.23	49.19	49.92	411,003	+0.48(+0.97%)
Jan 23, 2017	49.92	50.34	49.00	49.44	510,021	-0.59(-1.18%)
Jan 20, 2017	50.46	51.17	49.78	50.03	603,249	-0.46(-0.91%)
Jan 19, 2017	51.38	51.45	50.45	50.49	232,110	-0.87(-1.69%)
Jan 18, 2017	51.98	52.45	50.92	51.36	302,348	-0.54(-1.04%)
Jan 17, 2017	52.48	52.51	51.37	51.90	306,196	-0.81(-1.54%)
Jan 13, 2017		52.71	52.71	52.71	0	+0.54(+1.04%)
Jan 12, 2017	51.98	52.42	51.11	52.17	258,001	-0.10(-0.19%)
Jan 11, 2017	52.95	53.37	51.91	52.27	326,333	-0.70(-1.32%)
Jan 10, 2017	52.95	53.50	52.68	52.97	284,954	+0.27(+0.51%)
Jan 09, 2017	52.83	53.18	52.14	52.70	341,766	-0.06(-0.11%)
Jan 06, 2017	52.00	53.14	51.55	52.76	269,272	+0.92(+1.77%)
Jan 05, 2017	51.77	52.41	51.24	51.84	343,065	+0.04(+0.08%)
Jan 04, 2017	50.98	52.00	50.46	51.80	266,096	+0.93(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.