Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.33	55.77	53.32	53.43	798,627	-2.08(-3.75%)
Apr 29, 2015	55.20	55.72	54.41	55.51	521,947	-0.04(-0.07%)
Apr 28, 2015	55.68	56.73	54.67	55.55	956,766	-1.94(-3.37%)
Apr 27, 2015	57.95	58.97	56.36	57.49	963,557	-0.10(-0.17%)
Apr 24, 2015	57.23	58.36	56.39	57.59	1,124,885	+0.05(+0.09%)
Apr 23, 2015	49.70	57.92	48.48	57.54	3,109,934	+9.88(+20.73%)
Apr 22, 2015	47.33	47.97	46.94	47.66	503,826	+0.43(+0.91%)
Apr 21, 2015	47.21	47.75	46.96	47.23	422,371	+0.14(+0.30%)
Apr 20, 2015	47.17	47.59	46.56	47.09	514,217	+0.32(+0.67%)
Apr 17, 2015	46.98	47.45	46.47	46.77	612,070	-0.66(-1.40%)
Apr 16, 2015	47.32	47.81	47.20	47.44	432,453	+0.09(+0.20%)
Apr 15, 2015	47.63	47.86	47.11	47.34	502,442	+0.09(+0.18%)
Apr 14, 2015	48.45	49.00	47.03	47.26	671,685	-1.28(-2.64%)
Apr 13, 2015	49.16	49.74	48.44	48.54	246,851	-0.62(-1.26%)
Apr 10, 2015	48.38	49.39	47.83	49.16	254,235	+1.00(+2.08%)
Apr 09, 2015	47.41	48.49	47.26	48.16	317,012	+0.63(+1.33%)
Apr 08, 2015	46.97	47.82	46.97	47.53	240,908	+0.51(+1.08%)
Apr 07, 2015	48.19	48.40	46.95	47.02	401,290	-1.05(-2.18%)
Apr 06, 2015	46.85	48.10	45.86	48.07	268,359	+0.76(+1.61%)
Apr 02, 2015	48.63	47.31	47.31	47.31	484,300	-1.23(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.