Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	89.47	91.99	88.86	91.15	690,800	+1.03(+1.14%)
May 30, 2019	90.10	91.64	89.18	90.12	485,788	+0.72(+0.81%)
May 29, 2019	89.51	91.30	89.01	89.40	553,884	-1.18(-1.30%)
May 28, 2019	92.24	93.74	90.46	90.58	516,606	-1.12(-1.22%)
May 24, 2019	90.85	92.38	89.89	91.70	527,800	+1.05(+1.16%)
May 23, 2019	90.32	90.98	89.20	90.65	573,832	-1.02(-1.11%)
May 22, 2019	90.27	91.91	90.21	91.67	493,926	+0.75(+0.82%)
May 21, 2019	90.22	91.54	89.26	90.92	548,980	+1.65(+1.85%)
May 20, 2019	90.26	90.35	88.72	89.27	677,455	-1.19(-1.32%)
May 17, 2019	89.82	91.73	89.20	90.46	733,800	+0.00(+0.00%)
May 16, 2019	92.87	93.62	90.14	90.46	943,300	-1.72(-1.87%)
May 15, 2019	90.81	92.51	90.01	92.18	646,352	+0.64(+0.70%)
May 14, 2019	90.00	91.72	89.18	91.54	1,197,868	+3.12(+3.53%)
May 13, 2019	91.13	92.62	88.03	88.42	1,294,900	-5.12(-5.47%)
May 10, 2019	92.45	93.95	91.73	93.54	670,400	+0.72(+0.78%)
May 09, 2019	91.08	93.63	90.16	92.82	778,522	+0.85(+0.92%)
May 08, 2019	91.00	92.88	89.57	91.97	932,798	+1.16(+1.28%)
May 07, 2019	92.50	93.43	89.50	90.81	1,883,243	-2.50(-2.68%)
May 06, 2019	91.44	93.50	88.95	93.31	799,608	-0.66(-0.70%)
May 03, 2019	93.95	94.88	92.59	93.97	734,000	+1.49(+1.61%)
May 02, 2019	90.53	93.76	90.08	92.48	1,329,453	+1.31(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.