Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.33	55.77	53.32	53.43	798,627	-2.08(-3.75%)
Apr 29, 2015	55.20	55.72	54.41	55.51	521,947	-0.04(-0.07%)
Apr 28, 2015	55.68	56.73	54.67	55.55	956,766	-1.94(-3.37%)
Apr 27, 2015	57.95	58.97	56.36	57.49	963,557	-0.10(-0.17%)
Apr 24, 2015	57.23	58.36	56.39	57.59	1,124,885	+0.05(+0.09%)
Apr 23, 2015	49.70	57.92	48.48	57.54	3,109,934	+9.88(+20.73%)
Apr 22, 2015	47.33	47.97	46.94	47.66	503,826	+0.43(+0.91%)
Apr 21, 2015	47.21	47.75	46.96	47.23	422,371	+0.14(+0.30%)
Apr 20, 2015	47.17	47.59	46.56	47.09	514,217	+0.32(+0.67%)
Apr 17, 2015	46.98	47.45	46.47	46.77	612,070	-0.66(-1.40%)
Apr 16, 2015	47.32	47.81	47.20	47.44	432,453	+0.09(+0.20%)
Apr 15, 2015	47.63	47.86	47.11	47.34	502,442	+0.09(+0.18%)
Apr 14, 2015	48.45	49.00	47.03	47.26	671,685	-1.28(-2.64%)
Apr 13, 2015	49.16	49.74	48.44	48.54	246,851	-0.62(-1.26%)
Apr 10, 2015	48.38	49.39	47.83	49.16	254,235	+1.00(+2.08%)
Apr 09, 2015	47.41	48.49	47.26	48.16	317,012	+0.63(+1.33%)
Apr 08, 2015	46.97	47.82	46.97	47.53	240,908	+0.51(+1.08%)
Apr 07, 2015	48.19	48.40	46.95	47.02	401,290	-1.05(-2.18%)
Apr 06, 2015	46.85	48.10	45.86	48.07	268,359	+0.76(+1.61%)
Apr 02, 2015	48.63	47.31	47.31	47.31	484,300	-1.23(-2.53%)
Apr 01, 2015	48.65	48.65	46.95	48.54	410,854	-0.50(-1.02%)
Mar 31, 2015	49.16	49.53	48.81	49.04	383,986	-0.57(-1.15%)
Mar 30, 2015	49.51	49.75	48.63	49.61	187,695	+0.48(+0.98%)
Mar 27, 2015	48.20	49.40	48.11	49.13	238,191	+0.83(+1.72%)
Mar 26, 2015	48.43	48.92	48.06	48.30	295,048	-0.21(-0.43%)
Mar 25, 2015	50.23	50.28	48.48	48.51	352,532	-1.78(-3.54%)
Mar 24, 2015	50.50	50.73	49.83	50.29	300,456	+0.20(+0.41%)
Mar 23, 2015	49.52	50.40	49.06	50.09	611,583	+0.55(+1.12%)
Mar 20, 2015	49.47	49.98	49.22	49.53	415,317	+0.26(+0.53%)
Mar 19, 2015	48.68	49.65	48.68	49.27	295,601	+0.32(+0.65%)
Mar 18, 2015	48.00	49.62	47.43	48.95	550,596	+0.98(+2.04%)
Mar 17, 2015	47.22	48.00	47.18	47.97	307,522	+0.64(+1.35%)
Mar 16, 2015	47.39	47.69	46.94	47.33	221,276	+0.06(+0.13%)
Mar 13, 2015	47.94	48.23	46.88	47.27	239,469	-0.59(-1.23%)
Mar 12, 2015	46.63	48.05	46.37	47.86	433,612	+1.60(+3.46%)
Mar 11, 2015	45.13	46.36	45.00	46.26	268,015	+1.07(+2.37%)
Mar 10, 2015	44.76	45.59	44.18	45.19	257,717	+0.03(+0.07%)
Mar 09, 2015	45.33	45.44	44.73	45.16	223,078	-0.01(-0.02%)
Mar 06, 2015	46.14	46.54	45.11	45.17	308,905	-1.25(-2.69%)
Mar 05, 2015	46.60	47.13	46.23	46.42	238,996	+0.01(+0.02%)
Mar 04, 2015	46.93	47.34	46.12	46.41	273,352	-0.88(-1.86%)
Mar 03, 2015	48.57	48.69	46.97	47.29	238,832	-1.52(-3.11%)
Mar 02, 2015	48.01	48.93	47.94	48.81	254,204	+0.70(+1.45%)
Feb 27, 2015	48.00	48.69	47.31	48.11	341,282	-0.26(-0.54%)
Feb 26, 2015	47.79	48.79	47.70	48.37	308,628	+0.66(+1.38%)
Feb 25, 2015	46.50	48.10	46.06	47.71	292,155	+1.31(+2.82%)
Feb 24, 2015	46.38	46.46	45.45	46.40	250,159	-0.22(-0.47%)
Feb 23, 2015	47.15	47.23	46.27	46.62	234,356	-0.80(-1.69%)
Feb 20, 2015	47.31	47.50	46.11	47.42	191,504	+0.25(+0.53%)
Feb 19, 2015	46.92	47.60	46.69	47.17	193,803	-0.03(-0.06%)
Feb 18, 2015	46.82	47.28	46.73	47.20	229,902	+0.15(+0.32%)
Feb 17, 2015	46.48	47.12	46.25	47.05	305,158	+0.47(+1.02%)
Feb 13, 2015	45.01	46.58	46.58	46.58	445,100	+1.48(+3.27%)
Feb 12, 2015	45.47	45.52	44.89	45.10	432,354	-0.01(-0.02%)
Feb 11, 2015	45.42	45.96	44.88	45.11	149,575	-0.27(-0.59%)
Feb 10, 2015	44.66	45.50	43.81	45.38	325,564	+1.13(+2.55%)
Feb 09, 2015	45.07	45.65	44.10	44.25	353,664	-0.84(-1.86%)
Feb 06, 2015	44.52	46.37	44.41	45.09	648,847	+0.57(+1.28%)
Feb 05, 2015	41.03	44.96	40.80	44.52	2,220,680	-0.59(-1.31%)
Feb 04, 2015	44.38	45.49	43.64	45.11	553,336	+0.68(+1.53%)
Feb 03, 2015	43.05	44.55	42.74	44.43	459,033	+1.48(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.