Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.82	39.82	37.61	38.67	580,373	-1.09(-2.74%)
May 29, 2014	39.38	40.40	39.05	39.76	528,927	+0.14(+0.35%)
May 28, 2014	40.67	40.88	39.45	39.62	680,872	-1.01(-2.49%)
May 27, 2014	40.19	40.71	39.71	40.63	677,937	+0.96(+2.42%)
May 23, 2014	38.06	39.67	39.67	39.67	695,000	+1.64(+4.31%)
May 22, 2014	37.57	38.28	37.28	38.03	397,702	+0.73(+1.96%)
May 21, 2014	37.43	38.27	37.08	37.30	745,646	-0.02(-0.05%)
May 20, 2014	36.90	37.96	36.42	37.32	947,814	+0.21(+0.57%)
May 19, 2014	35.81	37.71	35.31	37.11	1,064,793	+1.27(+3.54%)
May 16, 2014	35.27	35.86	34.66	35.84	715,658	+0.49(+1.39%)
May 15, 2014	34.45	35.50	33.85	35.35	820,176	+0.62(+1.79%)
May 14, 2014	35.75	36.08	34.64	34.73	753,163	-1.17(-3.26%)
May 13, 2014	36.06	36.89	35.74	35.90	695,729	-0.11(-0.31%)
May 12, 2014	34.82	36.39	34.65	36.01	821,566	+1.31(+3.78%)
May 09, 2014	34.00	35.05	33.66	34.70	1,072,470	+0.72(+2.12%)
May 08, 2014	34.22	34.93	33.77	33.98	1,357,885	-0.40(-1.16%)
May 07, 2014	36.50	36.80	32.10	34.38	2,908,332	-2.23(-6.09%)
May 06, 2014	38.29	38.60	36.42	36.61	1,264,683	-2.03(-5.25%)
May 05, 2014	37.40	38.89	36.60	38.64	956,089	+0.75(+1.98%)
May 02, 2014	36.69	38.40	36.56	37.89	967,641	+1.25(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.