Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.82	39.82	37.61	38.67	580,373	-1.09(-2.74%)
May 29, 2014	39.38	40.40	39.05	39.76	528,927	+0.14(+0.35%)
May 28, 2014	40.67	40.88	39.45	39.62	680,872	-1.01(-2.49%)
May 27, 2014	40.19	40.71	39.71	40.63	677,937	+0.96(+2.42%)
May 23, 2014	38.06	39.67	39.67	39.67	695,000	+1.64(+4.31%)
May 22, 2014	37.57	38.28	37.28	38.03	397,702	+0.73(+1.96%)
May 21, 2014	37.43	38.27	37.08	37.30	745,646	-0.02(-0.05%)
May 20, 2014	36.90	37.96	36.42	37.32	947,814	+0.21(+0.57%)
May 19, 2014	35.81	37.71	35.31	37.11	1,064,793	+1.27(+3.54%)
May 16, 2014	35.27	35.86	34.66	35.84	715,658	+0.49(+1.39%)
May 15, 2014	34.45	35.50	33.85	35.35	820,176	+0.62(+1.79%)
May 14, 2014	35.75	36.08	34.64	34.73	753,163	-1.17(-3.26%)
May 13, 2014	36.06	36.89	35.74	35.90	695,729	-0.11(-0.31%)
May 12, 2014	34.82	36.39	34.65	36.01	821,566	+1.31(+3.78%)
May 09, 2014	34.00	35.05	33.66	34.70	1,072,470	+0.72(+2.12%)
May 08, 2014	34.22	34.93	33.77	33.98	1,357,885	-0.40(-1.16%)
May 07, 2014	36.50	36.80	32.10	34.38	2,908,332	-2.23(-6.09%)
May 06, 2014	38.29	38.60	36.42	36.61	1,264,683	-2.03(-5.25%)
May 05, 2014	37.40	38.89	36.60	38.64	956,089	+0.75(+1.98%)
May 02, 2014	36.69	38.40	36.56	37.89	967,641	+1.25(+3.41%)
May 01, 2014	36.06	37.60	35.38	36.64	798,901	+0.33(+0.91%)
Apr 30, 2014	36.79	36.79	35.57	36.31	928,506	-0.67(-1.81%)
Apr 29, 2014	37.50	38.10	36.61	36.98	1,059,617	-0.56(-1.49%)
Apr 28, 2014	39.58	39.79	36.81	37.54	1,522,457	-2.23(-5.61%)
Apr 25, 2014	40.76	41.23	39.33	39.77	1,422,230	-1.32(-3.21%)
Apr 24, 2014	43.84	44.42	40.18	41.09	2,450,292	-2.84(-6.46%)
Apr 23, 2014	40.36	44.30	40.36	43.93	4,596,971	+3.22(+7.91%)
Apr 22, 2014	43.08	43.50	37.15	40.71	10,512,734	-11.98(-22.74%)
Apr 21, 2014	51.88	52.72	51.15	52.69	1,062,187	+0.74(+1.42%)
Apr 17, 2014	50.75	51.95	51.95	51.95	1,077,300	+1.44(+2.85%)
Apr 16, 2014	48.54	50.59	48.20	50.51	627,686	+2.31(+4.79%)
Apr 15, 2014	48.59	48.91	46.15	48.20	825,615	-0.16(-0.33%)
Apr 14, 2014	48.28	49.49	47.67	48.36	811,044	+0.91(+1.92%)
Apr 11, 2014	47.79	48.86	47.37	47.45	1,140,767	-0.80(-1.66%)
Apr 10, 2014	50.02	50.34	48.02	48.25	1,239,028	-1.82(-3.63%)
Apr 09, 2014	48.30	50.29	47.95	50.07	501,180	+2.05(+4.27%)
Apr 08, 2014	47.84	48.65	46.45	48.02	603,193	+0.09(+0.19%)
Apr 07, 2014	48.08	48.68	46.54	47.93	1,341,311	-0.85(-1.74%)
Apr 04, 2014	54.54	55.05	48.71	48.78	1,602,220	-5.18(-9.60%)
Apr 03, 2014	58.30	58.40	53.42	53.96	1,103,011	-4.31(-7.40%)
Apr 02, 2014	56.16	58.61	55.86	58.27	1,126,445	+2.46(+4.41%)
Apr 01, 2014	54.62	55.89	54.35	55.81	699,918	+1.47(+2.71%)
Mar 31, 2014	52.46	54.66	52.30	54.34	610,333	+1.71(+3.25%)
Mar 28, 2014	53.56	54.85	52.43	52.63	459,472	-0.89(-1.66%)
Mar 27, 2014	53.87	54.09	52.16	53.52	948,347	-0.52(-0.96%)
Mar 26, 2014	58.62	58.96	54.01	54.04	746,004	-2.80(-4.93%)
Mar 25, 2014	58.94	60.32	56.73	56.84	678,903	-1.69(-2.89%)
Mar 24, 2014	62.51	63.12	57.66	58.53	814,717	-3.81(-6.11%)
Mar 21, 2014	65.29	65.29	62.00	62.34	678,863	-2.49(-3.84%)
Mar 20, 2014	64.04	64.86	63.03	64.83	567,548	+0.36(+0.56%)
Mar 19, 2014	65.47	66.09	63.39	64.47	310,350	-0.99(-1.51%)
Mar 18, 2014	63.81	65.99	63.23	65.46	322,678	+1.91(+3.01%)
Mar 17, 2014	63.15	64.99	63.13	63.55	325,179	+1.04(+1.66%)
Mar 14, 2014	63.48	64.20	62.20	62.51	329,878	-1.30(-2.04%)
Mar 13, 2014	64.50	65.36	62.70	63.81	371,149	-0.59(-0.92%)
Mar 12, 2014	62.91	64.50	61.91	64.40	377,343	+0.97(+1.53%)
Mar 11, 2014	64.31	65.64	63.15	63.43	394,753	-0.66(-1.03%)
Mar 10, 2014	64.33	64.69	62.02	64.09	514,628	-0.59(-0.91%)
Mar 07, 2014	65.92	66.02	64.24	64.68	439,596	-0.64(-0.98%)
Mar 06, 2014	66.97	67.34	64.88	65.32	401,875	-1.69(-2.52%)
Mar 05, 2014	67.15	67.54	66.39	67.01	682,715	-0.53(-0.78%)
Mar 04, 2014	64.79	68.21	64.02	67.54	713,671	+3.79(+5.95%)
Mar 03, 2014	63.14	64.09	61.30	63.75	566,526	-0.35(-0.55%)
Feb 28, 2014	65.32	65.89	62.85	64.10	576,701	-1.06(-1.63%)
Feb 27, 2014	64.50	65.40	63.91	65.16	559,791	+0.17(+0.26%)
Feb 26, 2014	64.41	66.92	64.22	64.99	889,665	+0.73(+1.14%)
Feb 25, 2014	63.48	64.49	63.36	64.26	463,301	+0.69(+1.08%)
Feb 24, 2014	64.44	65.20	63.34	63.58	566,791	-0.89(-1.39%)
Feb 21, 2014	63.23	64.83	62.48	64.47	815,710	+1.68(+2.68%)
Feb 20, 2014	61.18	62.94	60.20	62.79	626,865	+1.58(+2.58%)
Feb 19, 2014	60.01	62.57	60.00	61.21	891,158	+0.84(+1.39%)
Feb 18, 2014	59.99	60.49	58.50	60.37	558,350	+1.98(+3.39%)
Feb 14, 2014	58.31	58.39	58.39	58.39	444,200	-0.27(-0.46%)
Feb 13, 2014	57.24	59.03	56.54	58.66	696,631	+0.73(+1.26%)
Feb 12, 2014	54.98	58.00	54.55	57.93	868,453	+2.83(+5.14%)
Feb 11, 2014	53.63	55.15	53.29	55.10	711,553	+1.29(+2.40%)
Feb 10, 2014	51.96	53.94	51.06	53.81	923,823	+1.97(+3.80%)
Feb 07, 2014	53.13	53.99	49.72	51.84	3,074,827	-1.49(-2.79%)
Feb 06, 2014	55.00	58.88	51.51	53.33	2,572,478	-4.73(-8.15%)
Feb 05, 2014	56.79	58.51	54.50	58.06	1,384,621	+0.85(+1.49%)
Feb 04, 2014	58.97	61.39	56.87	57.21	618,047	-1.71(-2.90%)
Feb 03, 2014	62.34	63.38	58.16	58.92	636,482	-4.18(-6.62%)
Jan 31, 2014	62.56	64.41	62.09	63.10	352,010	-1.06(-1.65%)
Jan 30, 2014	61.76	64.49	61.56	64.16	470,015	+3.23(+5.30%)
Jan 29, 2014	60.59	62.02	59.79	60.93	438,696	-0.47(-0.77%)
Jan 28, 2014	60.09	61.81	59.83	61.40	468,869	+1.48(+2.47%)
Jan 27, 2014	60.29	60.96	57.80	59.92	469,272	-0.38(-0.63%)
Jan 24, 2014	64.36	65.49	60.14	60.30	703,951	-4.48(-6.92%)
Jan 23, 2014	65.74	65.76	64.01	64.78	712,917	-0.98(-1.49%)
Jan 22, 2014	63.80	66.01	63.08	65.76	782,477	+2.26(+3.56%)
Jan 21, 2014	62.14	63.65	61.73	63.50	441,511	+2.00(+3.25%)
Jan 17, 2014	61.07	61.50	61.50	61.50	352,300	+0.15(+0.24%)
Jan 16, 2014	60.47	61.39	59.24	61.35	585,409	+0.42(+0.69%)
Jan 15, 2014	60.23	61.11	59.54	60.93	227,424	+0.70(+1.16%)
Jan 14, 2014	58.57	60.46	57.90	60.23	210,690	+2.08(+3.58%)
Jan 13, 2014	59.66	60.66	57.86	58.15	284,743	-1.93(-3.21%)
Jan 10, 2014	60.24	60.33	58.11	60.08	328,336	-0.32(-0.53%)
Jan 09, 2014	60.92	61.99	59.71	60.40	269,279	-0.36(-0.59%)
Jan 08, 2014	59.25	60.82	58.80	60.76	407,706	+1.58(+2.67%)
Jan 07, 2014	59.15	61.19	59.14	59.18	516,877	+0.38(+0.65%)
Jan 06, 2014	60.91	61.21	58.75	58.80	403,637	-1.84(-3.03%)
Jan 03, 2014	59.33	60.94	59.11	60.64	419,924	+1.63(+2.76%)
Jan 02, 2014	59.90	59.90	58.54	59.01	381,722	-1.49(-2.47%)
Dec 31, 2013	59.89	60.50	60.50	60.50	439,300	+0.62(+1.04%)
Dec 30, 2013	60.15	60.23	58.75	59.88	321,829	-0.47(-0.78%)
Dec 27, 2013	61.26	61.29	59.14	60.35	309,530	-0.65(-1.07%)
Dec 26, 2013	61.17	63.11	60.44	61.00	521,631	+0.08(+0.13%)
Dec 24, 2013	60.90	61.94	60.00	60.92	180,367	+0.13(+0.21%)
Dec 23, 2013	61.82	63.89	60.33	60.79	509,743	-0.65(-1.06%)
Dec 20, 2013	59.75	61.73	57.98	61.44	788,433	+2.03(+3.42%)
Dec 19, 2013	59.16	61.17	59.01	59.41	430,367	+0.32(+0.54%)
Dec 18, 2013	57.86	59.24	56.78	59.09	389,579	+1.45(+2.52%)
Dec 17, 2013	58.34	58.83	56.33	57.64	308,058	-56.55(-49.52%)
Dec 16, 2013	116.36	117.98	112.29	114.19	449,800	-0.61(-0.53%)
Dec 13, 2013	112.93	115.83	111.40	114.80	207,813	+2.39(+2.13%)
Dec 12, 2013	113.85	116.07	112.10	112.41	142,535	-1.42(-1.25%)
Dec 11, 2013	116.30	116.30	111.59	113.83	182,770	-2.52(-2.17%)
Dec 10, 2013	117.51	118.03	115.61	116.35	124,270	-1.80(-1.52%)
Dec 09, 2013	118.22	119.37	116.89	118.15	113,032	+0.40(+0.34%)
Dec 06, 2013	118.07	118.83	116.95	117.75	0	+0.33(+0.28%)
Dec 05, 2013	118.00	118.58	115.51	117.42	0	-0.42(-0.36%)
Dec 04, 2013	120.00	120.91	114.61	117.84	0	-3.09(-2.56%)
Dec 03, 2013	123.00	123.65	119.84	120.93	229,592	-2.58(-2.09%)
Dec 02, 2013	119.00	125.14	117.75	123.51	288,630	+4.60(+3.87%)
Nov 29, 2013	119.53	121.16	118.45	118.91	0	+0.02(+0.02%)
Nov 27, 2013	120.30	121.20	116.67	118.89	0	-1.47(-1.22%)
Nov 26, 2013	120.01	121.00	119.27	120.36	0	+0.14(+0.12%)
Nov 25, 2013	120.61	121.71	119.60	120.22	320,962	+0.22(+0.18%)
Nov 22, 2013	117.30	120.92	115.85	120.00	0	+2.90(+2.48%)
Nov 21, 2013	110.51	117.97	110.00	117.10	304,412	+8.67(+7.99%)
Nov 20, 2013	108.14	109.49	107.11	108.43	0	+0.48(+0.44%)
Nov 19, 2013	108.77	112.54	107.01	107.95	184,264	-0.44(-0.41%)
Nov 18, 2013	114.03	115.28	107.77	108.39	0	-5.52(-4.85%)
Nov 15, 2013	111.03	114.16	110.37	113.91	0	+2.77(+2.49%)
Nov 14, 2013	112.74	112.83	109.33	111.14	144,752	-1.91(-1.69%)
Nov 13, 2013	110.22	113.57	108.52	113.05	198,623	+2.36(+2.13%)
Nov 12, 2013	111.01	111.71	108.69	110.69	0	+0.01(+0.01%)
Nov 11, 2013	116.64	116.95	110.27	110.68	0	-2.21(-1.96%)
Nov 08, 2013	107.11	113.43	107.01	112.89	0	+5.76(+5.38%)
Nov 07, 2013	107.04	110.77	105.55	107.13	308,626	+0.89(+0.84%)
Nov 06, 2013	110.88	110.88	105.34	106.24	295,242	-3.62(-3.30%)
Nov 05, 2013	110.20	112.30	108.28	109.86	248,707	-1.59(-1.43%)
Nov 04, 2013	110.60	112.74	109.51	111.45	244,632	+1.81(+1.65%)
Nov 01, 2013	110.22	111.25	107.77	109.64	0	-0.67(-0.61%)
Oct 31, 2013	108.16	112.58	105.63	110.31	0	+1.08(+0.99%)
Oct 30, 2013	114.12	114.34	108.75	109.23	343,009	-5.15(-4.50%)
Oct 29, 2013	117.35	118.00	113.27	114.38	0	-2.26(-1.94%)
Oct 28, 2013	117.48	120.05	115.67	116.64	0	-1.59(-1.34%)
Oct 25, 2013	123.00	127.77	116.84	118.23	0	-4.87(-3.96%)
Oct 24, 2013	106.00	124.24	105.00	123.10	1,086,441	+20.17(+19.60%)
Oct 23, 2013	104.00	104.70	101.36	102.93	0	-1.84(-1.76%)
Oct 22, 2013	106.55	108.59	104.20	104.77	310,580	-1.27(-1.20%)
Oct 21, 2013	105.29	106.44	103.78	106.04	409,417	+1.42(+1.36%)
Oct 18, 2013	98.84	104.62	98.42	104.62	331,163	+6.61(+6.74%)
Oct 17, 2013	94.59	98.44	93.91	98.01	199,127	+2.67(+2.80%)
Oct 16, 2013	93.10	95.92	92.59	95.34	166,421	+2.76(+2.98%)
Oct 15, 2013	94.81	95.05	91.38	92.58	182,382	-2.48(-2.61%)
Oct 14, 2013	93.53	95.69	92.23	95.06	114,637	+0.58(+0.61%)
Oct 11, 2013	90.78	94.52	90.74	94.48	0	+3.43(+3.77%)
Oct 10, 2013	88.40	91.62	87.78	91.05	393,199	+4.99(+5.80%)
Oct 09, 2013	89.93	90.44	84.55	86.06	477,234	-3.80(-4.23%)
Oct 08, 2013	96.90	97.37	89.28	89.86	275,875	-6.84(-7.07%)
Oct 07, 2013	98.44	99.92	96.60	96.70	0	-3.00(-3.01%)
Oct 04, 2013	97.50	101.00	96.96	99.70	0	+1.97(+2.02%)
Oct 03, 2013	98.75	99.55	96.01	97.73	0	-1.33(-1.34%)
Oct 02, 2013	99.32	101.70	98.55	99.06	170,426	-1.16(-1.16%)
Oct 01, 2013	98.61	100.37	97.81	100.22	228,952	+1.29(+1.30%)
Sep 30, 2013	97.03	99.10	96.03	98.93	178,675	+0.55(+0.56%)
Sep 27, 2013	97.16	98.66	96.76	98.38	0	+0.38(+0.39%)
Sep 26, 2013	95.93	99.26	95.90	98.00	122,464	+2.59(+2.71%)
Sep 25, 2013	96.60	97.92	95.29	95.41	140,609	-1.32(-1.36%)
Sep 24, 2013	97.58	98.41	95.18	96.73	276,725	-0.88(-0.90%)
Sep 23, 2013	100.85	101.83	97.38	97.61	168,293	-3.20(-3.17%)
Sep 20, 2013	100.76	102.99	98.16	100.81	0	+0.14(+0.14%)
Sep 19, 2013	99.11	100.77	98.08	100.67	178,751	+1.94(+1.96%)
Sep 18, 2013	96.36	99.31	96.02	98.73	0	+2.14(+2.22%)
Sep 17, 2013	97.10	97.11	95.56	96.59	0	-0.51(-0.53%)
Sep 16, 2013	100.39	99.49	96.98	97.10	0	-2.03(-2.05%)
Sep 13, 2013	96.10	99.79	95.02	99.13	0	+3.45(+3.61%)
Sep 12, 2013	96.56	97.12	94.43	95.68	0	-1.31(-1.35%)
Sep 11, 2013	98.78	98.78	96.11	96.99	0	-1.71(-1.73%)
Sep 10, 2013	94.26	98.76	94.26	98.70	202,650	+5.20(+5.56%)
Sep 09, 2013	91.56	94.18	91.50	93.50	0	+2.23(+2.44%)
Sep 06, 2013	94.00	94.25	89.18	91.27	0	-2.02(-2.17%)
Sep 05, 2013	93.14	93.77	91.62	93.29	0	+0.41(+0.44%)
Sep 04, 2013	90.00	93.02	89.78	92.88	0	+3.17(+3.54%)
Sep 03, 2013	89.99	91.25	89.37	89.71	0	+0.27(+0.30%)
Aug 30, 2013	86.77	91.38	86.47	89.44	0	+2.34(+2.69%)
Aug 29, 2013	85.78	87.76	85.57	87.10	128,248	+1.40(+1.63%)
Aug 28, 2013	84.15	86.35	84.15	85.70	0	+1.59(+1.89%)
Aug 27, 2013	86.17	86.74	83.93	84.11	122,259	-2.84(-3.27%)
Aug 26, 2013	86.39	88.32	86.35	86.95	0	+0.52(+0.60%)
Aug 23, 2013	87.09	88.00	85.85	86.43	0	-0.61(-0.70%)
Aug 22, 2013	87.00	87.65	85.92	87.04	56,316	+0.35(+0.40%)
Aug 21, 2013	87.08	88.80	85.71	86.69	128,330	-0.92(-1.05%)
Aug 20, 2013	85.00	88.48	85.00	87.61	145,159	+2.79(+3.29%)
Aug 19, 2013	85.58	86.34	84.76	84.82	95,604	-0.28(-0.33%)
Aug 16, 2013	84.19	87.42	84.17	85.10	0	+0.43(+0.51%)
Aug 15, 2013	87.87	87.87	84.27	84.67	285,188	-3.97(-4.48%)
Aug 14, 2013	86.08	88.79	85.01	88.64	215,426	+2.81(+3.27%)
Aug 13, 2013	88.27	88.30	85.60	85.83	258,184	-2.14(-2.43%)
Aug 12, 2013	87.68	89.44	87.68	87.97	139,498	-0.09(-0.10%)
Aug 09, 2013	88.29	89.35	87.53	88.06	209,115	-0.12(-0.14%)
Aug 08, 2013	87.64	88.64	86.48	88.18	261,181	+1.52(+1.75%)
Aug 07, 2013	85.70	86.86	83.42	86.66	803,671	+0.67(+0.78%)
Aug 06, 2013	92.38	92.38	83.13	85.99	907,720	-7.41(-7.93%)
Aug 05, 2013	92.45	93.67	91.49	93.40	154,792	+0.96(+1.04%)
Aug 02, 2013	93.27	93.71	92.04	92.44	201,674	-1.39(-1.48%)
Aug 01, 2013	92.87	94.15	90.56	93.83	200,002	+1.30(+1.40%)
Jul 31, 2013	93.03	95.19	92.41	92.53	0	+0.20(+0.22%)
Jul 30, 2013	95.00	97.38	90.75	92.33	0	-2.38(-2.51%)
Jul 29, 2013	89.33	95.14	89.33	94.71	0	+5.52(+6.19%)
Jul 26, 2013	90.25	92.50	88.88	89.19	0	-0.95(-1.05%)
Jul 25, 2013	79.66	91.32	77.37	90.14	1,034,735	+16.42(+22.27%)
Jul 24, 2013	74.28	74.96	73.05	73.72	0	-0.32(-0.43%)
Jul 23, 2013	75.49	76.93	73.40	74.04	0	-1.45(-1.92%)
Jul 22, 2013	75.67	77.26	74.97	75.49	0	+0.09(+0.12%)
Jul 19, 2013	76.45	77.06	75.30	75.40	0	-1.49(-1.94%)
Jul 18, 2013	78.85	78.89	76.82	76.89	0	-1.48(-1.89%)
Jul 17, 2013	76.31	78.93	76.31	78.37	109,977	+2.20(+2.89%)
Jul 16, 2013	82.06	82.30	75.68	76.17	0	-5.57(-6.81%)
Jul 15, 2013	81.12	83.00	81.02	81.74	0	+0.87(+1.08%)
Jul 12, 2013	79.60	81.24	79.55	80.87	0	+1.04(+1.30%)
Jul 11, 2013	80.39	81.49	79.49	79.83	0	+0.04(+0.05%)
Jul 10, 2013	79.27	80.29	79.22	79.79	0	+0.71(+0.90%)
Jul 09, 2013	80.56	80.51	77.79	79.08	0	-1.43(-1.78%)
Jul 08, 2013	79.30	81.04	79.30	80.51	111,762	+1.45(+1.83%)
Jul 05, 2013	79.33	79.41	77.44	79.06	0	+0.94(+1.20%)
Jul 03, 2013	78.25	78.65	78.00	78.12	0	-0.26(-0.33%)
Jul 02, 2013	79.05	79.99	78.00	78.38	0	-1.10(-1.38%)
Jul 01, 2013	78.51	80.70	78.51	79.48	0	+2.03(+2.62%)
Jun 28, 2013	75.91	78.21	74.90	77.45	527,522	+1.65(+2.18%)
Jun 27, 2013	73.57	76.00	73.48	75.80	0	+2.34(+3.19%)
Jun 26, 2013	73.42	74.25	72.64	73.46	0	+0.40(+0.55%)
Jun 25, 2013	72.80	73.21	71.41	73.06	0	+0.81(+1.12%)
Jun 24, 2013	72.00	72.95	70.55	72.25	0	-0.19(-0.26%)
Jun 21, 2013	70.34	72.50	70.17	72.44	275,562	+2.36(+3.37%)
Jun 20, 2013	72.49	72.49	69.47	70.08	0	-2.75(-3.78%)
Jun 19, 2013	74.30	74.91	72.60	72.83	0	-1.27(-1.71%)
Jun 18, 2013	72.10	74.37	72.03	74.10	0	+1.89(+2.62%)
Jun 17, 2013	71.12	73.30	70.91	72.21	150,861	+1.85(+2.63%)
Jun 14, 2013	70.56	70.74	70.00	70.36	0	-0.09(-0.13%)
Jun 13, 2013	67.73	70.77	67.15	70.45	137,900	+2.58(+3.80%)
Jun 12, 2013	69.04	69.04	66.77	67.87	133,040	-0.13(-0.19%)
Jun 11, 2013	66.97	68.84	65.78	68.00	151,366	+0.55(+0.82%)
Jun 10, 2013	67.26	67.64	65.25	67.45	0	+0.56(+0.84%)
Jun 07, 2013	68.37	69.25	66.81	66.89	0	-0.88(-1.30%)
Jun 06, 2013	68.99	69.45	66.40	67.77	168,513	-1.12(-1.63%)
Jun 05, 2013	69.01	69.48	67.86	68.89	0	-0.12(-0.17%)
Jun 04, 2013	69.75	69.97	68.66	69.01	0	-0.86(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.