Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.370 | 2.390 | 2.370 | 2.390 | 1,800 | +0.02(+0.84%) |
Apr 29, 2015 | 2.340 | 2.370 | 2.340 | 2.370 | 300 | +0.02(+0.85%) |
Apr 28, 2015 | 2.390 | 2.390 | 2.330 | 2.350 | 3,277 | -0.05(-2.08%) |
Apr 27, 2015 | 2.331 | 2.500 | 2.331 | 2.400 | 11,007 | -0.15(-5.88%) |
Apr 23, 2015 | 2.780 | 2.550 | 2.550 | 2.550 | 38,500 | -0.21(-7.61%) |
Apr 17, 2015 | 2.750 | 2.760 | 2.760 | 2.760 | 70 | -0.03(-1.08%) |
Apr 16, 2015 | 2.780 | 2.820 | 2.780 | 2.790 | 400 | -0.07(-2.35%) |
Apr 15, 2015 | 2.830 | 2.900 | 2.770 | 2.857 | 2,314 | +0.01(+0.25%) |
Apr 14, 2015 | 2.771 | 2.850 | 2.771 | 2.850 | 4,156 | +0.08(+2.89%) |
Apr 13, 2015 | 2.780 | 2.780 | 2.770 | 2.770 | 242 | -0.04(-1.42%) |
Apr 10, 2015 | 2.780 | 2.830 | 2.780 | 2.810 | 623 | +0.01(+0.36%) |
Apr 09, 2015 | 2.791 | 2.804 | 2.791 | 2.800 | 720 | -0.02(-0.83%) |
Apr 08, 2015 | 2.783 | 2.823 | 2.770 | 2.823 | 1,650 | +0.03(+1.20%) |
Apr 07, 2015 | 2.790 | 2.790 | 2.790 | 2.790 | 102 | -0.10(-3.46%) |
Apr 06, 2015 | 2.890 | 2.890 | 2.890 | 2.890 | 401 | +0.10(+3.58%) |
Apr 02, 2015 | 2.850 | 2.790 | 2.790 | 2.790 | 500 | -0.07(-2.45%) |
Apr 01, 2015 | 2.990 | 2.990 | 2.770 | 2.860 | 1,749 | +0.04(+1.42%) |
Mar 31, 2015 | 2.780 | 2.968 | 2.780 | 2.820 | 4,902 | -0.11(-3.69%) |
Mar 30, 2015 | 2.928 | 2.928 | 2.928 | 2.928 | 602 | +0.15(+5.32%) |
Mar 27, 2015 | 2.360 | 2.980 | 2.360 | 2.780 | 3,298 | -0.17(-5.76%) |
Mar 26, 2015 | 3.020 | 3.020 | 2.950 | 2.950 | 3,044 | +0.08(+2.79%) |
Mar 25, 2015 | 2.850 | 2.900 | 2.660 | 2.870 | 12,633 | +0.07(+2.50%) |
Mar 24, 2015 | 2.550 | 3.000 | 2.550 | 2.800 | 3,056 | +0.09(+3.32%) |
Mar 23, 2015 | 2.650 | 2.790 | 2.630 | 2.710 | 4,944 | -0.08(-2.87%) |
Mar 20, 2015 | 2.850 | 2.850 | 2.750 | 2.790 | 7,992 | +0.04(+1.45%) |
Mar 19, 2015 | 3.000 | 3.000 | 2.660 | 2.750 | 9,102 | -0.21(-7.09%) |
Mar 18, 2015 | 3.010 | 3.150 | 2.550 | 2.960 | 6,682 | -0.06(-1.99%) |
Mar 17, 2015 | 3.240 | 3.240 | 2.910 | 3.020 | 1,616 | -0.13(-4.13%) |
Mar 16, 2015 | 3.280 | 3.350 | 3.110 | 3.150 | 6,702 | -0.13(-3.96%) |
Mar 13, 2015 | 3.280 | 3.280 | 3.280 | 3.280 | 100 | +0.00(+0.00%) |
Mar 12, 2015 | 3.280 | 3.280 | 3.280 | 3.280 | 132 | +0.00(+0.00%) |
Mar 11, 2015 | 3.270 | 3.400 | 3.270 | 3.280 | 561 | +0.01(+0.31%) |
Mar 10, 2015 | 3.270 | 3.270 | 3.270 | 3.270 | 100 | +0.00(+0.00%) |
Mar 09, 2015 | 3.270 | 3.270 | 3.270 | 3.270 | 132 | +0.01(+0.29%) |
Mar 06, 2015 | 3.320 | 3.403 | 3.290 | 3.260 | 2,190 | -0.16(-4.66%) |
Mar 05, 2015 | 3.390 | 3.530 | 3.390 | 3.420 | 31,809 | +0.02(+0.59%) |
Mar 04, 2015 | 3.300 | 3.570 | 3.220 | 3.400 | 55,889 | +0.15(+4.62%) |
Mar 03, 2015 | 3.300 | 3.350 | 3.203 | 3.250 | 26,322 | -0.01(-0.31%) |
Mar 02, 2015 | 3.280 | 3.330 | 3.180 | 3.260 | 15,192 | -0.04(-1.21%) |
Feb 27, 2015 | 3.200 | 3.301 | 3.200 | 3.300 | 300 | -0.00(-0.02%) |
Feb 26, 2015 | 3.180 | 3.310 | 3.180 | 3.300 | 810 | +0.08(+2.50%) |
Feb 25, 2015 | 3.220 | 3.220 | 3.220 | 3.220 | 109 | +0.03(+0.94%) |
Feb 24, 2015 | 3.200 | 3.484 | 3.161 | 3.190 | 6,647 | -0.01(-0.31%) |
Feb 23, 2015 | 3.120 | 3.200 | 3.120 | 3.200 | 2,734 | -0.07(-2.14%) |
Feb 20, 2015 | 3.270 | 3.270 | 3.270 | 3.270 | 250 | -0.28(-7.89%) |
Feb 19, 2015 | 3.150 | 3.550 | 3.150 | 3.550 | 272 | +0.40(+12.70%) |
Feb 18, 2015 | 3.150 | 3.150 | 3.150 | 3.150 | 101 | -0.25(-7.35%) |
Feb 17, 2015 | 3.430 | 3.435 | 3.400 | 3.400 | 1,761 | -0.06(-1.73%) |
Feb 12, 2015 | 3.350 | 3.460 | 3.460 | 3.460 | 10,500 | +0.16(+4.85%) |
Feb 11, 2015 | 3.450 | 3.660 | 3.300 | 3.300 | 1,850 | -0.04(-1.26%) |
Feb 10, 2015 | 3.270 | 3.342 | 3.250 | 3.342 | 820 | +0.03(+0.97%) |
Feb 09, 2015 | 3.310 | 3.310 | 3.310 | 3.310 | 100 | -0.14(-4.06%) |
Feb 05, 2015 | 3.470 | 3.450 | 3.450 | 3.450 | 4,700 | -0.02(-0.58%) |
Feb 04, 2015 | 3.680 | 3.730 | 3.450 | 3.470 | 26,397 | -0.15(-4.14%) |
Feb 03, 2015 | 3.409 | 3.660 | 3.250 | 3.620 | 36,673 | +0.20(+5.85%) |