Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2810 | 0.3100 | 0.2801 | 0.3050 | 166,859 | +0.02(+8.93%) |
Mar 27, 2024 | 0.2950 | 0.3056 | 0.2701 | 0.2800 | 225,997 | -0.02(-5.12%) |
Mar 26, 2024 | 0.3089 | 0.3098 | 0.2400 | 0.2951 | 256,021 | -0.00(-1.63%) |
Mar 25, 2024 | 0.3200 | 0.3382 | 0.3000 | 0.3000 | 352,445 | -0.03(-10.18%) |
Mar 22, 2024 | 0.3403 | 0.3403 | 0.3195 | 0.3340 | 106,514 | -0.01(-3.61%) |
Mar 21, 2024 | 0.3300 | 0.3600 | 0.3272 | 0.3465 | 342,619 | +0.02(+5.90%) |
Mar 20, 2024 | 0.3300 | 0.3500 | 0.3272 | 0.3272 | 109,662 | -0.01(-2.62%) |
Mar 19, 2024 | 0.3400 | 0.3460 | 0.3295 | 0.3360 | 162,555 | +0.00(+1.45%) |
Mar 18, 2024 | 0.3400 | 0.3600 | 0.3290 | 0.3312 | 107,411 | +0.01(+3.02%) |
Mar 15, 2024 | 0.3200 | 0.3500 | 0.3100 | 0.3215 | 120,220 | +0.00(+0.94%) |
Mar 14, 2024 | 0.3190 | 0.3190 | 0.3100 | 0.3185 | 50,715 | +0.01(+2.74%) |
Mar 13, 2024 | 0.3061 | 0.3289 | 0.3031 | 0.3100 | 120,487 | +0.01(+1.77%) |
Mar 12, 2024 | 0.3089 | 0.3089 | 0.3000 | 0.3046 | 32,785 | -0.00(-1.39%) |
Mar 11, 2024 | 0.3200 | 0.3210 | 0.3000 | 0.3089 | 63,126 | +0.00(+1.48%) |
Mar 08, 2024 | 0.3000 | 0.3255 | 0.3000 | 0.3044 | 57,780 | -0.00(-0.03%) |
Mar 07, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3045 | 95,518 | +0.00(+1.50%) |
Mar 06, 2024 | 0.3000 | 0.3131 | 0.2953 | 0.3000 | 64,389 | +0.00(+1.56%) |
Mar 05, 2024 | 0.3000 | 0.3130 | 0.2900 | 0.2954 | 149,448 | -0.01(-3.27%) |
Mar 04, 2024 | 0.3200 | 0.3347 | 0.3010 | 0.3054 | 263,256 | -0.03(-9.91%) |
Mar 01, 2024 | 0.3360 | 0.3400 | 0.3290 | 0.3390 | 44,389 | +0.01(+3.42%) |
Feb 29, 2024 | 0.3300 | 0.3300 | 0.3251 | 0.3278 | 51,546 | -0.01(-2.15%) |
Feb 28, 2024 | 0.3489 | 0.3500 | 0.3350 | 0.3350 | 72,197 | -0.02(-6.69%) |
Feb 27, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3590 | 173,667 | +0.01(+3.76%) |
Feb 26, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3460 | 120,392 | -0.00(-1.31%) |
Feb 23, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3506 | 182,982 | -0.04(-10.06%) |
Feb 22, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3898 | 143,690 | +0.00(+0.21%) |
Feb 21, 2024 | 0.4000 | 0.4000 | 0.3677 | 0.3890 | 64,894 | +0.01(+2.21%) |
Feb 20, 2024 | 0.3906 | 0.3906 | 0.3700 | 0.3806 | 73,846 | +0.01(+2.17%) |
Feb 16, 2024 | 0.3700 | 0.3900 | 0.3608 | 0.3725 | 97,368 | +0.00(+0.40%) |
Feb 15, 2024 | 0.3800 | 0.3850 | 0.3609 | 0.3710 | 61,941 | +0.00(+0.27%) |
Feb 14, 2024 | 0.4030 | 0.4050 | 0.3610 | 0.3700 | 110,545 | -0.01(-3.65%) |
Feb 13, 2024 | 0.3860 | 0.4049 | 0.3750 | 0.3840 | 90,853 | -0.01(-2.76%) |
Feb 12, 2024 | 0.3930 | 0.4050 | 0.3900 | 0.3949 | 116,041 | -0.00(-0.95%) |
Feb 09, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.3987 | 114,434 | -0.00(-0.35%) |
Feb 08, 2024 | 0.4008 | 0.4052 | 0.3901 | 0.4001 | 61,360 | -0.00(-1.21%) |
Feb 07, 2024 | 0.4050 | 0.4052 | 0.3901 | 0.4050 | 42,297 | +0.01(+3.32%) |
Feb 06, 2024 | 0.3900 | 0.3990 | 0.3851 | 0.3920 | 34,851 | -0.00(-0.71%) |
Feb 05, 2024 | 0.4003 | 0.4095 | 0.3779 | 0.3948 | 160,980 | -0.01(-2.52%) |
Feb 02, 2024 | 0.4000 | 0.4200 | 0.3825 | 0.4050 | 296,545 | +0.01(+1.38%) |
Feb 01, 2024 | 0.3886 | 0.3995 | 0.3850 | 0.3995 | 33,438 | +0.01(+2.07%) |
Jan 31, 2024 | 0.3822 | 0.3995 | 0.3822 | 0.3914 | 43,881 | -0.00(-0.66%) |
Jan 30, 2024 | 0.3635 | 0.4100 | 0.3610 | 0.3940 | 133,176 | +0.01(+3.68%) |
Jan 29, 2024 | 0.3800 | 0.3800 | 0.3625 | 0.3800 | 26,673 | +0.01(+2.70%) |
Jan 26, 2024 | 0.3755 | 0.3755 | 0.3601 | 0.3700 | 27,660 | -0.01(-1.46%) |
Jan 25, 2024 | 0.3780 | 0.3800 | 0.3623 | 0.3755 | 36,887 | -0.01(-3.47%) |
Jan 24, 2024 | 0.3800 | 0.4100 | 0.3801 | 0.3890 | 111,358 | +0.01(+2.37%) |
Jan 23, 2024 | 0.3720 | 0.3900 | 0.3690 | 0.3800 | 51,701 | -0.01(-2.09%) |
Jan 22, 2024 | 0.3720 | 0.3948 | 0.3690 | 0.3881 | 62,469 | -0.01(-2.98%) |
Jan 19, 2024 | 0.3523 | 0.4000 | 0.3520 | 0.4000 | 67,458 | +0.03(+7.53%) |
Jan 18, 2024 | 0.3800 | 0.4100 | 0.3631 | 0.3720 | 59,164 | -0.01(-1.85%) |
Jan 17, 2024 | 0.3600 | 0.3800 | 0.3550 | 0.3790 | 36,972 | +0.01(+3.38%) |
Jan 16, 2024 | 0.3855 | 0.3900 | 0.3500 | 0.3666 | 59,961 | -0.02(-4.68%) |
Jan 12, 2024 | 0.3810 | 0.4000 | 0.3790 | 0.3846 | 20,924 | -0.00(-0.67%) |
Jan 11, 2024 | 0.3900 | 0.4000 | 0.3819 | 0.3872 | 36,581 | -0.01(-1.97%) |
Jan 10, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 58,024 | -0.01(-1.25%) |
Jan 09, 2024 | 0.3801 | 0.4100 | 0.3801 | 0.4000 | 65,626 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 116,146 | +0.02(+5.26%) |
Jan 05, 2024 | 0.3800 | 0.3800 | 0.3740 | 0.3800 | 23,255 | +0.00(+0.26%) |
Jan 04, 2024 | 0.3739 | 0.3800 | 0.3610 | 0.3790 | 29,813 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3750 | 0.3800 | 0.3500 | 0.3790 | 55,451 | +0.00(+1.04%) |