Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.93	11.49	10.93	11.19	167,405	+0.09(+0.82%)
Oct 30, 2002	10.79	11.14	10.73	11.10	128,969	+0.32(+2.96%)
Oct 29, 2002	10.79	10.81	10.46	10.78	145,872	+0.13(+1.26%)
Oct 28, 2002	10.78	10.84	10.52	10.65	97,248	-0.13(-1.24%)
Oct 25, 2002	10.56	10.80	10.36	10.78	84,513	+0.31(+2.97%)
Oct 24, 2002	10.69	10.76	10.43	10.47	117,392	-0.03(-0.25%)
Oct 23, 2002	10.79	10.79	10.30	10.49	190,136	-0.09(-0.86%)
Oct 22, 2002	10.80	10.80	10.54	10.59	118,318	-0.28(-2.54%)
Oct 21, 2002	10.48	10.86	10.30	10.86	123,412	+0.37(+3.49%)
Oct 18, 2002	10.74	10.80	10.51	10.50	144,483	-0.24(-2.25%)
Oct 17, 2002	10.09	10.74	10.09	10.74	102,545	+0.57(+5.61%)
Oct 16, 2002	10.57	10.62	10.11	10.17	101,170	-0.41(-3.84%)
Oct 15, 2002	9.696	10.57	9.696	10.57	113,108	+0.89(+9.24%)
Oct 14, 2002	10.02	10.05	9.627	9.679	95,627	-0.37(-3.65%)
Oct 11, 2002	9.903	10.13	9.752	10.05	82,429	+0.23(+2.38%)
Oct 10, 2002	9.264	9.812	9.242	9.812	127,580	+0.55(+5.92%)
Oct 09, 2002	9.571	9.795	9.264	9.264	210,472	-0.54(-5.51%)
Oct 08, 2002	9.497	9.825	9.381	9.804	154,439	+0.35(+3.65%)
Oct 07, 2002	9.510	9.627	9.406	9.458	200,285	-0.19(-1.93%)
Oct 04, 2002	10.11	10.12	9.467	9.644	126,654	-0.12(-1.19%)
Oct 03, 2002	9.920	10.24	9.752	9.761	151,892	-0.16(-1.65%)
Oct 02, 2002	10.08	10.37	9.925	9.925	209,315	-0.31(-3.04%)
Oct 01, 2002	10.21	10.39	9.977	10.24	261,644	-0.02(-0.17%)
Sep 30, 2002	10.07	10.38	9.739	10.25	197,782	+0.15(+1.50%)
Sep 27, 2002	10.52	10.62	9.977	10.10	160,691	-0.40(-3.82%)
Sep 26, 2002	10.23	10.61	10.06	10.50	120,171	+0.26(+2.57%)
Sep 25, 2002	9.882	10.24	9.882	10.24	169,258	+0.31(+3.13%)
Sep 24, 2002	9.960	10.01	9.778	9.929	123,787	-0.03(-0.35%)
Sep 23, 2002	10.04	10.44	9.938	9.964	134,945	-0.40(-3.87%)
Sep 20, 2002	10.15	10.38	10.06	10.37	497,295	+0.00(+0.00%)
Sep 19, 2002	10.22	10.49	10.02	10.37	329,486	-0.05(-0.50%)
Sep 18, 2002	10.15	10.53	10.09	10.42	124,338	+0.04(+0.37%)
Sep 17, 2002	10.49	10.55	10.23	10.38	163,830	+0.01(+0.13%)
Sep 16, 2002	10.14	10.55	10.14	10.36	208,157	-0.10(-0.95%)
Sep 13, 2002	10.37	10.51	10.15	10.46	199,289	+0.10(+0.96%)
Sep 12, 2002	10.41	10.57	10.17	10.37	176,899	-0.08(-0.79%)
Sep 11, 2002	10.57	10.65	10.37	10.45	133,369	-0.12(-1.10%)
Sep 10, 2002	10.51	10.58	10.15	10.56	22,274,476	+0.12(+1.16%)
Sep 09, 2002	10.11	10.50	9.994	10.44	229,227	+0.21(+2.07%)
Sep 06, 2002	9.890	10.23	9.890	10.23	385,519	+0.27(+2.69%)
Sep 05, 2002	9.696	10.11	9.696	9.964	410,063	-0.03(-0.26%)
Sep 04, 2002	9.609	9.993	9.566	9.989	479,757	+0.25(+2.62%)
Sep 03, 2002	9.687	9.791	9.470	9.735	441,553	-0.03(-0.35%)
Aug 30, 2002	9.756	9.951	9.687	9.769	210,936	+0.01(+0.09%)
Aug 29, 2002	9.510	9.916	9.381	9.761	212,556	+0.06(+0.62%)
Aug 28, 2002	9.851	9.907	9.493	9.700	406,729	-0.28(-2.77%)
Aug 27, 2002	10.32	10.60	9.894	9.977	252,919	-0.35(-3.39%)
Aug 26, 2002	10.26	10.57	9.998	10.33	134,540	+0.00(+0.00%)
Aug 23, 2002	10.43	10.49	9.985	10.33	258,865	-0.10(-0.99%)
Aug 22, 2002	11.04	11.11	10.28	10.43	459,845	-0.60(-5.48%)
Aug 21, 2002	10.87	11.12	10.65	11.03	165,090	+0.06(+0.59%)
Aug 20, 2002	11.12	11.20	10.84	10.97	113,233	+0.12(+1.07%)
Aug 16, 2002	10.63	10.91	10.39	10.85	119,013	+0.22(+2.11%)
Aug 15, 2002	10.71	10.75	10.55	10.63	98,174	-0.07(-0.65%)
Aug 14, 2002	10.21	10.70	9.860	10.70	259,560	+0.48(+4.69%)
Aug 13, 2002	10.23	10.70	10.22	10.22	158,607	-0.21(-1.99%)
Aug 12, 2002	10.58	10.58	10.23	10.43	112,113	+0.18(+1.74%)
Aug 07, 2002	10.23	10.26	9.808	10.25	254,030	+0.25(+2.54%)
Aug 06, 2002	9.653	10.19	9.653	9.994	367,230	+0.36(+3.72%)
Aug 05, 2002	9.843	10.31	9.631	9.635	358,503	-0.26(-2.62%)
Aug 02, 2002	10.04	10.58	9.882	9.894	285,701	-0.41(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.