Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	210.56	212.19	210.47	210.94	369,930	+0.43(+0.20%)
Oct 30, 2023	211.96	211.96	208.50	210.52	212,962	+0.03(+0.01%)
Oct 27, 2023	211.15	213.09	210.10	210.49	207,924	-0.66(-0.31%)
Oct 26, 2023	209.79	214.10	209.79	211.15	212,448	+2.07(+0.99%)
Oct 25, 2023	211.63	212.16	208.43	209.08	190,825	-3.13(-1.48%)
Oct 24, 2023	213.43	213.43	210.63	212.21	171,174	+0.88(+0.42%)
Oct 23, 2023	213.86	215.04	211.20	211.33	170,629	-2.32(-1.09%)
Oct 20, 2023	215.05	215.84	213.52	213.65	171,798	-0.84(-0.39%)
Oct 19, 2023	216.61	218.61	214.06	214.50	237,574	-1.29(-0.60%)
Oct 18, 2023	221.38	221.38	215.28	215.79	212,965	-6.66(-2.99%)
Oct 17, 2023	221.79	224.64	221.52	222.44	175,185	-0.33(-0.15%)
Oct 16, 2023	223.14	224.34	221.09	222.77	182,027	+1.89(+0.86%)
Oct 13, 2023	226.71	226.71	219.90	220.88	179,055	-4.86(-2.15%)
Oct 12, 2023	227.34	228.58	224.82	225.74	288,493	-0.40(-0.18%)
Oct 11, 2023	225.48	226.22	224.77	226.14	97,487	+1.18(+0.52%)
Oct 10, 2023	225.01	227.12	224.72	224.96	215,875	+1.37(+0.61%)
Oct 09, 2023	219.81	223.89	219.53	223.59	155,997	+2.54(+1.15%)
Oct 06, 2023	219.88	222.34	218.72	221.05	152,569	+0.90(+0.41%)
Oct 05, 2023	222.09	222.79	218.72	220.14	197,657	-1.27(-0.57%)
Oct 04, 2023	218.69	221.85	218.01	221.41	243,829	+2.72(+1.24%)
Oct 03, 2023	219.06	221.37	218.53	218.69	168,994	-0.96(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.