Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.46	14.00	13.46	13.98	301,006	+0.37(+2.75%)
Nov 26, 2008	12.48	13.62	12.26	13.60	1,009,998	+0.73(+5.69%)
Nov 25, 2008	12.74	12.92	11.97	12.87	949,461	+0.34(+2.68%)
Nov 24, 2008	11.70	12.64	11.45	12.54	1,174,327	+0.99(+8.58%)
Nov 21, 2008	10.92	11.71	10.36	11.55	1,631,541	+0.90(+8.41%)
Nov 20, 2008	11.64	11.88	10.59	10.65	1,150,518	-1.01(-8.68%)
Nov 19, 2008	12.82	12.95	11.64	11.66	851,749	-1.10(-8.64%)
Nov 18, 2008	13.01	13.34	12.19	12.76	1,159,543	-0.16(-1.23%)
Nov 17, 2008	12.90	13.45	12.53	12.92	1,054,791	-0.09(-0.66%)
Nov 14, 2008	13.23	13.91	12.92	13.01	1,539,409	-2.12(-14.01%)
Nov 13, 2008	13.83	15.26	13.10	15.13	1,035,859	+1.38(+10.06%)
Nov 12, 2008	14.67	15.31	13.60	13.75	1,257,000	-1.26(-8.38%)
Nov 11, 2008	15.21	15.79	14.59	15.01	739,576	-0.38(-2.46%)
Nov 10, 2008	15.77	16.27	15.15	15.38	475,159	+0.08(+0.51%)
Nov 07, 2008	15.18	15.47	14.79	15.31	649,756	+0.23(+1.51%)
Nov 06, 2008	15.81	15.90	14.92	15.08	863,956	-0.88(-5.53%)
Nov 05, 2008	16.59	17.18	15.91	15.96	802,040	-0.91(-5.41%)
Nov 04, 2008	16.80	17.21	16.31	16.87	617,942	+0.40(+2.46%)
Nov 03, 2008	16.55	16.83	15.83	16.47	1,023,253	+0.56(+3.52%)
Oct 31, 2008	15.67	16.32	15.56	15.91	1,552,503	+0.31(+2.02%)
Oct 30, 2008	16.04	16.06	14.92	15.60	1,737,080	+0.17(+1.12%)
Oct 29, 2008	14.92	16.51	14.55	15.42	832,455	+0.53(+3.53%)
Oct 28, 2008	14.58	14.94	13.98	14.90	1,882,932	+0.69(+4.88%)
Oct 27, 2008	14.33	15.20	14.13	14.20	803,665	-0.37(-2.54%)
Oct 24, 2008	13.78	15.30	13.44	14.57	697,272	-0.64(-4.22%)
Oct 23, 2008	15.71	16.68	14.58	15.22	937,692	-0.66(-4.18%)
Oct 22, 2008	17.16	17.16	15.28	15.88	1,058,830	-1.80(-10.18%)
Oct 21, 2008	17.77	18.39	17.13	17.68	672,286	-0.22(-1.25%)
Oct 20, 2008	16.93	17.93	16.89	17.90	669,749	+1.23(+7.39%)
Oct 17, 2008	16.24	17.97	16.24	16.67	822,613	-0.42(-2.45%)
Oct 16, 2008	15.97	17.26	14.98	17.09	977,436	+1.06(+6.64%)
Oct 15, 2008	17.43	18.35	15.99	16.03	609,386	-1.95(-10.83%)
Oct 14, 2008	19.73	19.92	17.43	17.97	770,163	-1.00(-5.25%)
Oct 13, 2008	18.09	19.08	17.12	18.97	1,051,490	+1.91(+11.21%)
Oct 10, 2008	14.90	17.42	13.44	17.06	1,458,582	+1.43(+9.15%)
Oct 09, 2008	17.25	17.62	15.52	15.63	885,182	-1.39(-8.15%)
Oct 08, 2008	16.78	17.82	16.70	17.01	1,545,618	-0.36(-2.06%)
Oct 07, 2008	19.12	19.25	17.36	17.37	827,295	-1.50(-7.95%)
Oct 06, 2008	18.84	19.12	17.28	18.87	948,739	-0.14(-0.72%)
Oct 03, 2008	19.65	20.43	18.91	19.01	665,678	-0.32(-1.65%)
Oct 02, 2008	20.58	20.66	19.22	19.33	387,017	-1.34(-6.50%)
Oct 01, 2008	21.04	21.36	20.51	20.67	523,159	-0.49(-2.30%)
Sep 30, 2008	20.11	21.29	20.09	21.16	615,033	+1.52(+7.74%)
Sep 29, 2008	20.41	21.24	19.49	19.64	555,050	-1.15(-5.55%)
Sep 26, 2008	20.76	20.90	20.15	20.79	462,106	-0.01(-0.04%)
Sep 25, 2008	20.61	21.21	20.47	20.80	440,786	+0.36(+1.75%)
Sep 24, 2008	21.32	21.93	20.38	20.44	536,634	-0.87(-4.08%)
Sep 23, 2008	22.32	22.69	21.18	21.31	638,069	-1.06(-4.74%)
Sep 22, 2008	23.63	23.90	22.27	22.37	691,443	-1.03(-4.40%)
Sep 19, 2008	23.54	24.66	22.80	23.40	2,199,168	+0.92(+4.08%)
Sep 18, 2008	20.29	22.55	20.18	22.48	1,655,675	+2.72(+13.75%)
Sep 17, 2008	20.90	21.54	19.40	19.77	1,317,345	-1.49(-7.03%)
Sep 16, 2008	20.18	21.39	20.16	21.26	1,046,632	+0.45(+2.17%)
Sep 15, 2008	20.39	21.82	20.39	20.81	1,065,227	-0.75(-3.48%)
Sep 12, 2008	21.58	21.80	21.20	21.56	618,675	-0.03(-0.14%)
Sep 11, 2008	21.48	21.80	20.88	21.59	822,149	-0.04(-0.20%)
Sep 10, 2008	20.56	21.71	20.54	21.63	1,159,984	+1.37(+6.76%)
Sep 09, 2008	21.37	21.73	20.21	20.26	1,115,094	-1.11(-5.20%)
Sep 08, 2008	22.00	22.27	21.14	21.37	588,402	+0.09(+0.40%)
Sep 05, 2008	21.16	21.59	20.83	21.29	767,990	+0.00(+0.02%)
Sep 04, 2008	21.63	22.04	21.22	21.28	999,135	-0.26(-1.22%)
Sep 03, 2008	21.76	22.16	21.28	21.54	700,503	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.