Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.10	16.44	15.61	15.67	1,032,993	-0.06(-0.36%)
Apr 29, 2009	15.32	15.98	14.99	15.72	1,116,581	+0.52(+3.44%)
Apr 28, 2009	14.98	15.55	14.78	15.20	960,083	-0.40(-2.57%)
Apr 27, 2009	15.33	16.16	15.33	15.60	1,101,002	-0.11(-0.69%)
Apr 24, 2009	15.39	15.98	15.12	15.71	513,817	+0.47(+3.06%)
Apr 23, 2009	15.42	15.69	14.87	15.25	534,902	-0.16(-1.06%)
Apr 22, 2009	14.69	15.89	14.58	15.41	680,445	+0.42(+2.79%)
Apr 21, 2009	14.02	15.16	14.02	14.99	637,712	+0.86(+6.08%)
Apr 20, 2009	14.69	14.71	13.94	14.13	561,379	-1.04(-6.83%)
Apr 17, 2009	15.04	15.29	14.82	15.17	691,803	+0.20(+1.36%)
Apr 16, 2009	14.46	15.27	14.11	14.96	741,966	+0.70(+4.94%)
Apr 15, 2009	13.73	14.37	13.73	14.26	613,930	+0.44(+3.22%)
Apr 14, 2009	14.00	14.18	13.60	13.82	392,912	-0.44(-3.09%)
Apr 13, 2009	14.72	14.76	14.04	14.26	421,705	-0.64(-4.29%)
Apr 09, 2009	14.10	14.96	13.84	14.90	745,264	+1.25(+9.18%)
Apr 08, 2009	13.30	13.65	13.17	13.64	454,945	+0.49(+3.71%)
Apr 07, 2009	13.48	13.66	13.10	13.16	508,462	-0.61(-4.45%)
Apr 06, 2009	14.01	14.38	13.40	13.77	517,580	-0.33(-2.36%)
Apr 03, 2009	13.84	14.19	13.64	14.10	682,082	+0.29(+2.13%)
Apr 02, 2009	13.11	14.31	12.80	13.81	840,618	+1.03(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.