Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.62	73.08	72.02	72.45	491,215	-0.74(-1.01%)
Apr 29, 2015	72.36	73.28	71.96	73.19	238,225	+0.41(+0.56%)
Apr 28, 2015	72.86	72.92	72.22	72.78	144,643	+0.06(+0.09%)
Apr 27, 2015	72.75	73.11	72.22	72.72	249,322	+0.24(+0.33%)
Apr 24, 2015	72.93	73.20	72.19	72.48	210,064	-0.36(-0.50%)
Apr 23, 2015	72.77	73.73	72.76	72.84	289,778	-0.28(-0.39%)
Apr 22, 2015	72.41	73.20	71.72	73.13	128,243	+0.73(+1.01%)
Apr 21, 2015	72.77	73.00	72.03	72.40	173,066	-0.23(-0.31%)
Apr 20, 2015	72.17	73.08	72.17	72.63	139,475	+0.76(+1.06%)
Apr 17, 2015	71.52	72.05	71.23	71.86	395,075	-0.01(-0.01%)
Apr 16, 2015	71.95	72.24	71.59	71.87	181,094	-0.23(-0.32%)
Apr 15, 2015	72.01	72.76	71.86	72.10	188,176	+0.39(+0.55%)
Apr 14, 2015	71.28	71.92	70.83	71.71	272,185	+0.48(+0.68%)
Apr 13, 2015	71.46	72.31	71.22	71.22	204,129	-0.45(-0.63%)
Apr 10, 2015	71.52	72.33	71.41	71.68	167,803	+0.11(+0.15%)
Apr 09, 2015	71.26	71.70	70.93	71.57	140,208	+0.03(+0.04%)
Apr 08, 2015	71.27	71.80	70.83	71.54	208,676	+0.20(+0.28%)
Apr 07, 2015	71.86	71.86	71.24	71.34	246,105	-0.32(-0.44%)
Apr 06, 2015	69.99	71.87	69.95	71.66	304,306	+1.40(+1.99%)
Apr 02, 2015	69.92	70.26	70.26	70.26	218,329	+0.47(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.