Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	71.41	71.77	70.48	70.92	834,538	-0.57(-0.80%)
Apr 28, 2016	73.74	73.85	71.30	71.50	321,008	-2.19(-2.97%)
Apr 27, 2016	73.50	74.41	72.88	73.69	269,479	+0.28(+0.38%)
Apr 26, 2016	72.44	73.49	72.12	73.41	230,281	+1.25(+1.73%)
Apr 25, 2016	72.63	72.83	71.80	72.16	225,339	-0.85(-1.16%)
Apr 22, 2016	72.49	73.17	72.16	73.01	248,172	+0.71(+0.98%)
Apr 21, 2016	72.60	72.85	71.90	72.30	361,388	-0.25(-0.34%)
Apr 20, 2016	72.02	72.82	71.60	72.55	287,480	+0.50(+0.69%)
Apr 19, 2016	72.38	72.97	71.83	72.05	117,355	-0.07(-0.10%)
Apr 18, 2016	71.78	72.48	71.78	72.13	125,778	-0.02(-0.03%)
Apr 15, 2016	71.76	72.31	71.36	72.14	188,298	+0.43(+0.61%)
Apr 14, 2016	71.90	72.05	71.38	71.71	147,984	-0.31(-0.44%)
Apr 13, 2016	71.43	72.09	70.79	72.02	240,720	+1.07(+1.51%)
Apr 12, 2016	69.74	71.39	69.10	70.95	311,156	+1.44(+2.07%)
Apr 11, 2016	69.72	70.66	69.26	69.51	170,801	+0.14(+0.20%)
Apr 08, 2016	69.34	70.36	68.83	69.37	163,920	+0.65(+0.94%)
Apr 07, 2016	69.11	69.27	68.22	68.72	267,621	-0.76(-1.09%)
Apr 06, 2016	69.04	69.64	68.33	69.48	213,541	+0.43(+0.62%)
Apr 05, 2016	69.22	69.55	68.78	69.06	249,330	-0.62(-0.89%)
Apr 04, 2016	70.55	70.89	69.38	69.68	246,349	-0.95(-1.35%)
Apr 01, 2016	69.70	70.73	69.07	70.63	238,183	+0.34(+0.49%)
Mar 31, 2016	70.43	71.07	69.96	70.29	302,692	-0.28(-0.39%)
Mar 30, 2016	71.62	71.97	70.52	70.56	263,783	-0.57(-0.81%)
Mar 29, 2016	69.55	71.19	69.34	71.14	604,563	+1.31(+1.88%)
Mar 28, 2016	70.86	71.35	69.34	69.82	561,750	-1.14(-1.60%)
Mar 24, 2016	70.17	70.96	70.96	70.96	200,142	+0.45(+0.64%)
Mar 23, 2016	71.27	71.94	70.16	70.51	247,193	-1.02(-1.42%)
Mar 22, 2016	71.06	71.83	70.92	71.53	244,897	-0.07(-0.10%)
Mar 21, 2016	71.53	71.86	70.45	71.60	189,614	-0.14(-0.19%)
Mar 18, 2016	70.92	72.08	70.92	71.74	714,103	+0.34(+0.48%)
Mar 17, 2016	69.37	71.50	68.61	71.40	243,582	+1.91(+2.75%)
Mar 16, 2016	68.12	69.62	67.86	69.48	228,627	+1.24(+1.81%)
Mar 15, 2016	67.57	68.63	67.21	68.24	242,168	-0.02(-0.03%)
Mar 14, 2016	68.05	68.60	67.59	68.26	171,926	-0.15(-0.22%)
Mar 11, 2016	68.69	69.19	67.86	68.41	214,720	+0.41(+0.60%)
Mar 10, 2016	68.00	68.47	67.01	68.00	303,620	+0.15(+0.22%)
Mar 09, 2016	68.20	68.31	67.33	67.86	217,989	-0.09(-0.14%)
Mar 08, 2016	69.52	69.82	67.74	67.95	306,966	-1.82(-2.61%)
Mar 07, 2016	68.98	69.79	67.99	69.77	486,901	+0.51(+0.73%)
Mar 04, 2016	68.46	69.60	67.70	69.26	365,811	+0.79(+1.15%)
Mar 03, 2016	67.94	68.71	67.59	68.48	272,270	+0.61(+0.90%)
Mar 02, 2016	67.30	67.91	66.59	67.87	213,001	+0.19(+0.29%)
Mar 01, 2016	66.74	67.70	66.10	67.67	321,332	+1.42(+2.15%)
Feb 29, 2016	66.21	66.77	65.41	66.25	390,108	-0.12(-0.18%)
Feb 26, 2016	65.69	66.47	65.34	66.37	317,432	+1.07(+1.64%)
Feb 25, 2016	65.18	65.60	64.31	65.30	354,831	+0.29(+0.44%)
Feb 24, 2016	64.56	65.37	63.31	65.01	534,536	+0.60(+0.93%)
Feb 23, 2016	63.50	65.95	62.93	64.41	1,001,784	+4.57(+7.63%)
Feb 22, 2016	59.76	60.95	59.42	59.84	665,950	+0.83(+1.41%)
Feb 19, 2016	58.47	59.16	57.77	59.01	324,347	-0.03(-0.05%)
Feb 18, 2016	59.51	59.51	58.61	59.04	204,957	-0.24(-0.40%)
Feb 17, 2016	58.09	59.53	58.09	59.28	298,397	+1.43(+2.47%)
Feb 16, 2016	57.19	57.91	56.49	57.85	237,156	+1.30(+2.30%)
Feb 12, 2016	55.48	56.55	56.55	56.55	226,196	+1.80(+3.30%)
Feb 11, 2016	54.11	55.43	53.88	54.75	452,186	-0.25(-0.45%)
Feb 10, 2016	54.47	55.79	54.47	55.00	402,414	+0.64(+1.17%)
Feb 09, 2016	53.02	54.64	53.02	54.36	397,156	+0.64(+1.18%)
Feb 08, 2016	53.48	53.85	52.86	53.72	340,000	-0.51(-0.93%)
Feb 05, 2016	54.78	55.64	53.93	54.23	235,424	-0.87(-1.59%)
Feb 04, 2016	54.01	56.29	53.80	55.11	280,798	+0.91(+1.68%)
Feb 03, 2016	53.42	54.30	52.15	54.19	232,862	+1.31(+2.47%)
Feb 02, 2016	54.06	54.13	52.77	52.89	212,529	-1.96(-3.58%)
Feb 01, 2016	55.11	55.49	54.11	54.85	251,441	-0.80(-1.44%)
Jan 29, 2016	53.74	55.79	53.74	55.65	640,618	+1.99(+3.71%)
Jan 28, 2016	54.03	54.53	53.30	53.66	192,925	+0.05(+0.09%)
Jan 27, 2016	53.32	55.34	52.84	53.61	516,786	+0.05(+0.09%)
Jan 26, 2016	51.68	53.79	51.56	53.57	434,902	+2.24(+4.36%)
Jan 25, 2016	51.97	52.88	51.14	51.33	369,267	-1.27(-2.42%)
Jan 22, 2016	52.45	53.50	51.95	52.60	479,926	+1.18(+2.29%)
Jan 21, 2016	49.71	51.77	49.03	51.42	1,082,645	+1.92(+3.89%)
Jan 20, 2016	49.73	50.30	47.78	49.50	1,373,861	-1.06(-2.09%)
Jan 19, 2016	51.43	51.67	50.11	50.56	389,530	-0.57(-1.12%)
Jan 15, 2016	50.74	51.13	51.13	51.13	566,630	-0.67(-1.30%)
Jan 14, 2016	52.12	52.42	51.33	51.80	568,244	-0.15(-0.28%)
Jan 13, 2016	53.37	54.63	51.60	51.95	359,315	-1.31(-2.46%)
Jan 12, 2016	53.68	53.91	52.52	53.25	284,823	+0.12(+0.23%)
Jan 11, 2016	53.35	53.49	52.67	53.13	391,395	-0.15(-0.28%)
Jan 08, 2016	54.68	54.71	53.15	53.28	744,446	-1.17(-2.15%)
Jan 07, 2016	55.71	55.77	53.84	54.45	816,490	-1.47(-2.63%)
Jan 06, 2016	56.64	57.05	55.65	55.93	494,468	-1.55(-2.69%)
Jan 05, 2016	58.54	59.46	57.31	57.47	340,412	-0.87(-1.48%)
Jan 04, 2016	58.47	59.07	57.59	58.34	371,136	-0.74(-1.25%)
Dec 31, 2015	59.40	59.07	59.07	59.07	645,576	-0.39(-0.65%)
Dec 30, 2015	59.53	59.75	59.16	59.46	249,751	-0.12(-0.20%)
Dec 29, 2015	59.62	60.12	59.08	59.58	299,087	+0.19(+0.33%)
Dec 28, 2015	59.99	59.99	59.07	59.39	350,019	-0.86(-1.42%)
Dec 24, 2015	60.39	60.24	60.24	60.24	86,438	-0.10(-0.17%)
Dec 23, 2015	59.86	60.81	59.24	60.35	253,669	+0.93(+1.57%)
Dec 22, 2015	58.70	59.69	58.09	59.42	303,590	+0.90(+1.54%)
Dec 21, 2015	58.77	59.57	58.15	58.51	290,390	-0.09(-0.16%)
Dec 18, 2015	58.58	59.22	58.29	58.60	933,906	-0.31(-0.53%)
Dec 17, 2015	59.73	59.73	58.89	58.92	649,932	-0.60(-1.00%)
Dec 16, 2015	58.86	59.79	58.71	59.51	431,511	+1.17(+2.00%)
Dec 15, 2015	58.98	59.40	57.76	58.35	640,007	-0.13(-0.22%)
Dec 14, 2015	57.84	58.97	57.51	58.48	534,021	+0.18(+0.31%)
Dec 11, 2015	58.63	59.97	57.54	58.29	1,257,550	-4.45(-7.09%)
Dec 10, 2015	63.57	63.63	62.51	62.74	446,694	-0.70(-1.10%)
Dec 09, 2015	63.99	64.96	63.23	63.44	416,998	-0.77(-1.20%)
Dec 08, 2015	65.39	65.55	63.06	64.21	276,754	-1.85(-2.81%)
Dec 07, 2015	65.73	66.28	65.01	66.06	630,721	-0.06(-0.10%)
Dec 04, 2015	64.96	66.41	64.96	66.13	310,540	+0.86(+1.32%)
Dec 03, 2015	66.71	67.07	65.27	65.27	401,171	-1.34(-2.01%)
Dec 02, 2015	66.91	67.52	66.17	66.61	251,526	-0.55(-0.82%)
Dec 01, 2015	66.63	67.44	66.54	67.16	544,301	+0.61(+0.92%)
Nov 30, 2015	66.81	67.22	66.25	66.54	248,174	-0.03(-0.04%)
Nov 27, 2015	66.25	67.19	65.96	66.57	103,162	+0.33(+0.50%)
Nov 25, 2015	65.82	66.24	66.24	66.24	238,380	+0.41(+0.63%)
Nov 24, 2015	64.88	66.04	64.67	65.83	219,447	+0.77(+1.18%)
Nov 23, 2015	64.83	65.47	64.72	65.06	633,653	+0.02(+0.03%)
Nov 20, 2015	64.92	65.45	64.57	65.04	317,106	+0.28(+0.43%)
Nov 19, 2015	63.81	65.02	63.50	64.76	810,750	+1.12(+1.76%)
Nov 18, 2015	62.97	63.85	62.95	63.64	907,263	+0.29(+0.46%)
Nov 17, 2015	64.58	65.07	63.12	63.35	419,746	-0.93(-1.44%)
Nov 16, 2015	63.73	64.75	63.56	64.28	355,773	+0.33(+0.52%)
Nov 13, 2015	63.84	64.73	63.40	63.95	217,637	+0.05(+0.07%)
Nov 12, 2015	65.32	65.57	63.71	63.90	362,325	-2.09(-3.17%)
Nov 11, 2015	67.03	67.03	65.92	65.99	185,896	-0.81(-1.21%)
Nov 10, 2015	65.87	66.80	65.67	66.80	223,267	+0.60(+0.90%)
Nov 09, 2015	67.15	68.11	65.80	66.20	296,841	-0.97(-1.45%)
Nov 06, 2015	66.73	67.42	66.07	67.17	262,245	+0.11(+0.16%)
Nov 05, 2015	66.92	67.35	66.53	67.06	420,203	+0.12(+0.18%)
Nov 04, 2015	67.00	67.64	66.69	66.95	244,334	+0.08(+0.12%)
Nov 03, 2015	66.68	67.55	66.17	66.86	335,611	+0.80(+1.21%)
Nov 02, 2015	65.24	66.18	64.50	66.06	343,048	+0.71(+1.08%)
Oct 30, 2015	64.69	65.53	63.30	65.36	725,959	+0.63(+0.98%)
Oct 29, 2015	64.72	65.50	63.70	64.73	341,830	-0.36(-0.55%)
Oct 28, 2015	63.51	65.09	63.51	65.08	304,369	+1.78(+2.81%)
Oct 27, 2015	63.13	63.95	62.76	63.30	346,952	-0.50(-0.79%)
Oct 26, 2015	64.04	64.36	63.44	63.81	310,886	-0.28(-0.43%)
Oct 23, 2015	64.03	64.37	63.52	64.08	269,579	+0.55(+0.87%)
Oct 22, 2015	62.22	63.74	61.76	63.53	242,369	+1.76(+2.85%)
Oct 21, 2015	62.26	63.05	61.64	61.77	233,454	-0.24(-0.38%)
Oct 20, 2015	61.66	62.62	61.62	62.01	289,748	+0.18(+0.30%)
Oct 19, 2015	60.99	62.09	60.35	61.83	370,639	+0.38(+0.61%)
Oct 16, 2015	61.56	62.02	60.80	61.45	362,551	-0.23(-0.37%)
Oct 15, 2015	61.66	62.05	60.43	61.68	431,990	+0.20(+0.33%)
Oct 14, 2015	61.81	62.17	61.02	61.48	195,369	-0.51(-0.83%)
Oct 13, 2015	62.31	63.06	61.92	61.99	193,433	-0.98(-1.56%)
Oct 12, 2015	63.50	63.50	62.32	62.97	145,806	-0.42(-0.67%)
Oct 09, 2015	63.61	64.19	62.46	63.40	240,734	-0.02(-0.03%)
Oct 08, 2015	61.98	63.50	59.67	63.41	479,140	+1.06(+1.71%)
Oct 07, 2015	61.43	62.87	60.86	62.35	443,963	+1.24(+2.03%)
Oct 06, 2015	60.97	61.68	60.70	61.11	298,505	+0.36(+0.59%)
Oct 05, 2015	59.06	61.26	59.06	60.75	323,612	+1.87(+3.18%)
Oct 02, 2015	56.68	59.06	56.58	58.88	429,262	+1.71(+2.98%)
Oct 01, 2015	57.78	58.33	56.60	57.17	422,686	-0.57(-0.99%)
Sep 30, 2015	57.40	58.06	56.36	57.74	312,604	+0.91(+1.60%)
Sep 29, 2015	56.42	57.23	56.32	56.84	361,986	+0.43(+0.76%)
Sep 28, 2015	56.87	56.90	56.35	56.40	228,435	-0.76(-1.33%)
Sep 25, 2015	57.42	57.94	56.96	57.17	201,938	+0.44(+0.78%)
Sep 24, 2015	56.95	57.23	56.08	56.73	335,615	-0.79(-1.37%)
Sep 23, 2015	58.45	58.62	57.16	57.51	345,507	-0.91(-1.55%)
Sep 22, 2015	58.72	59.24	58.04	58.42	270,461	-1.14(-1.91%)
Sep 21, 2015	59.83	60.58	59.42	59.56	224,685	-0.08(-0.14%)
Sep 18, 2015	60.03	60.23	59.40	59.64	452,448	-1.20(-1.98%)
Sep 17, 2015	61.74	61.96	60.80	60.84	222,388	-0.88(-1.43%)
Sep 16, 2015	61.00	61.90	60.77	61.73	236,263	+0.82(+1.34%)
Sep 15, 2015	60.22	61.01	60.15	60.91	229,723	+0.73(+1.22%)
Sep 14, 2015	61.12	61.12	60.08	60.17	205,700	-0.96(-1.58%)
Sep 11, 2015	60.40	61.24	60.17	61.14	313,128	+0.49(+0.80%)
Sep 10, 2015	59.86	61.08	59.70	60.65	472,851	+0.70(+1.16%)
Sep 09, 2015	60.71	61.19	59.78	59.95	342,118	-0.50(-0.82%)
Sep 08, 2015	60.19	60.62	59.82	60.45	484,682	+1.33(+2.25%)
Sep 04, 2015	58.87	59.12	59.12	59.12	301,708	-0.62(-1.04%)
Sep 03, 2015	59.27	60.27	59.03	59.74	310,310	+0.50(+0.85%)
Sep 02, 2015	59.14	59.40	57.83	59.24	586,936	+0.69(+1.18%)
Sep 01, 2015	59.54	60.40	58.40	58.55	512,740	-2.48(-4.06%)
Aug 31, 2015	60.84	61.56	60.51	61.03	385,317	-0.20(-0.33%)
Aug 28, 2015	60.55	61.38	60.20	61.23	423,668	+0.43(+0.71%)
Aug 27, 2015	59.61	61.05	59.00	60.80	421,287	+2.05(+3.48%)
Aug 26, 2015	58.90	59.01	57.20	58.75	546,598	+0.95(+1.63%)
Aug 25, 2015	60.09	60.10	57.68	57.81	498,279	-0.03(-0.05%)
Aug 24, 2015	54.09	59.95	53.69	57.84	1,127,914	+0.55(+0.96%)
Aug 21, 2015	61.60	62.39	57.20	57.28	1,546,270	-7.77(-11.94%)
Aug 20, 2015	66.37	66.75	64.88	65.06	464,809	-1.94(-2.89%)
Aug 19, 2015	67.16	67.52	66.32	66.99	422,912	-0.59(-0.87%)
Aug 18, 2015	67.73	69.26	67.47	67.58	273,119	-0.37(-0.55%)
Aug 17, 2015	67.60	67.98	67.01	67.95	418,222	+0.19(+0.28%)
Aug 14, 2015	67.65	67.85	67.31	67.76	262,307	+0.01(+0.01%)
Aug 13, 2015	67.96	68.01	67.19	67.75	208,496	-0.24(-0.35%)
Aug 12, 2015	67.19	68.17	66.72	67.99	204,509	+0.05(+0.08%)
Aug 11, 2015	68.39	68.89	67.65	67.94	187,183	-1.19(-1.72%)
Aug 10, 2015	68.16	69.44	68.16	69.12	180,733	+1.34(+1.98%)
Aug 07, 2015	67.58	67.91	67.12	67.78	148,489	+0.07(+0.11%)
Aug 06, 2015	67.82	68.57	67.41	67.71	141,678	-0.04(-0.05%)
Aug 05, 2015	67.59	68.34	67.36	67.74	211,604	+0.52(+0.78%)
Aug 04, 2015	67.51	68.04	66.88	67.22	135,683	-0.28(-0.42%)
Aug 03, 2015	67.84	68.07	66.97	67.51	162,968	-0.26(-0.38%)
Jul 31, 2015	68.40	68.49	67.66	67.76	286,761	-0.33(-0.48%)
Jul 30, 2015	67.75	68.42	67.43	68.09	164,097	+0.05(+0.07%)
Jul 29, 2015	66.86	68.08	66.82	68.05	187,214	+1.03(+1.54%)
Jul 28, 2015	66.32	67.23	65.82	67.01	222,933	+0.91(+1.38%)
Jul 27, 2015	66.14	66.72	65.60	66.10	173,629	-0.30(-0.45%)
Jul 24, 2015	67.26	67.54	66.27	66.40	193,052	-1.00(-1.48%)
Jul 23, 2015	67.33	67.76	66.92	67.40	248,525	+0.29(+0.44%)
Jul 22, 2015	67.81	68.28	67.08	67.10	246,347	-0.83(-1.22%)
Jul 21, 2015	68.21	68.59	67.75	67.94	145,509	-0.42(-0.62%)
Jul 20, 2015	68.86	69.21	68.33	68.36	164,133	-0.35(-0.51%)
Jul 17, 2015	69.04	69.30	67.73	68.70	332,821	-0.15(-0.21%)
Jul 16, 2015	70.00	70.38	68.59	68.85	286,800	-0.68(-0.97%)
Jul 15, 2015	70.61	71.25	69.44	69.53	198,930	-1.19(-1.68%)
Jul 14, 2015	70.32	70.86	70.20	70.72	199,272	+0.45(+0.64%)
Jul 13, 2015	69.89	70.62	69.51	70.27	239,257	+0.87(+1.25%)
Jul 10, 2015	69.71	70.15	69.13	69.40	174,592	+0.24(+0.34%)
Jul 09, 2015	70.57	70.76	69.12	69.16	264,130	-0.56(-0.80%)
Jul 08, 2015	70.17	70.80	69.04	69.72	362,277	-1.08(-1.52%)
Jul 07, 2015	70.82	70.87	69.46	70.80	173,065	+0.02(+0.03%)
Jul 06, 2015	70.83	71.30	70.33	70.78	134,348	-0.28(-0.40%)
Jul 02, 2015	71.43	71.06	71.06	71.06	154,427	-0.33(-0.46%)
Jul 01, 2015	71.69	72.11	71.08	71.39	190,576	+0.17(+0.24%)
Jun 30, 2015	71.89	72.36	71.14	71.22	235,849	-0.22(-0.31%)
Jun 29, 2015	72.47	72.71	71.37	71.44	149,695	-1.79(-2.45%)
Jun 26, 2015	72.89	73.28	72.60	73.23	425,474	+0.51(+0.70%)
Jun 25, 2015	73.03	74.30	72.53	72.72	152,483	-0.16(-0.21%)
Jun 24, 2015	73.22	73.59	72.78	72.87	144,527	-0.36(-0.49%)
Jun 23, 2015	73.75	73.91	72.96	73.23	235,127	-0.56(-0.76%)
Jun 22, 2015	73.83	74.08	73.57	73.79	159,255	+0.40(+0.55%)
Jun 19, 2015	73.67	73.67	73.02	73.39	542,569	-0.10(-0.14%)
Jun 18, 2015	73.56	73.93	73.07	73.49	339,535	+0.01(+0.01%)
Jun 17, 2015	73.90	74.00	72.72	73.48	210,874	-0.10(-0.14%)
Jun 16, 2015	73.71	74.02	73.45	73.58	215,732	-0.06(-0.09%)
Jun 15, 2015	73.83	74.13	72.79	73.64	163,334	-0.78(-1.04%)
Jun 12, 2015	75.00	75.17	74.30	74.42	142,335	-0.77(-1.02%)
Jun 11, 2015	75.41	75.41	74.73	75.19	186,361	+0.07(+0.10%)
Jun 10, 2015	74.72	75.54	74.48	75.11	170,381	+0.80(+1.07%)
Jun 09, 2015	74.04	74.71	73.88	74.32	119,464	+0.16(+0.22%)
Jun 08, 2015	75.03	75.03	74.04	74.15	140,550	-0.92(-1.23%)
Jun 05, 2015	74.35	75.15	74.14	75.08	178,080	+0.48(+0.64%)
Jun 04, 2015	74.39	74.96	74.20	74.60	203,700	-0.35(-0.46%)
Jun 03, 2015	74.36	75.73	74.18	74.95	196,257	+0.72(+0.97%)
Jun 02, 2015	73.79	74.76	73.47	74.23	136,517	+0.16(+0.22%)
Jun 01, 2015	74.03	74.59	73.47	74.06	152,320	+0.08(+0.11%)
May 29, 2015	75.31	75.81	73.92	73.98	203,707	-1.62(-2.14%)
May 28, 2015	75.50	76.17	74.76	75.60	231,245	+0.16(+0.21%)
May 27, 2015	75.29	75.66	74.97	75.44	166,987	+0.37(+0.50%)
May 26, 2015	75.79	76.17	74.86	75.07	280,325	-0.81(-1.07%)
May 22, 2015	75.64	75.88	75.88	75.88	392,849	+0.08(+0.11%)
May 21, 2015	75.26	76.17	75.07	75.80	277,862	+0.30(+0.40%)
May 20, 2015	74.95	75.90	72.28	75.50	1,008,250	-0.69(-0.91%)
May 19, 2015	76.14	77.01	75.79	76.19	377,809	-0.38(-0.50%)
May 18, 2015	75.82	76.63	75.56	76.57	255,179	+0.78(+1.02%)
May 15, 2015	75.95	76.14	75.34	75.80	216,758	+0.05(+0.07%)
May 14, 2015	75.01	76.04	74.68	75.74	366,521	+1.05(+1.40%)
May 13, 2015	74.78	75.10	74.51	74.70	441,214	-0.08(-0.11%)
May 12, 2015	74.24	74.88	73.87	74.78	618,328	+0.08(+0.11%)
May 11, 2015	74.28	74.84	74.10	74.70	149,813	+0.20(+0.27%)
May 08, 2015	74.28	74.83	74.08	74.49	187,372	+0.49(+0.67%)
May 07, 2015	73.85	74.02	73.37	74.00	157,356	+0.26(+0.36%)
May 06, 2015	74.02	74.02	73.32	73.74	268,747	+0.02(+0.02%)
May 05, 2015	73.88	74.90	73.43	73.72	269,744	-0.72(-0.97%)
May 04, 2015	73.57	74.76	73.47	74.44	288,279	+0.87(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.