Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.35	62.08	60.67	62.08	334,845	+0.67(+1.09%)
Apr 29, 2013	60.96	61.57	60.40	61.41	185,054	+0.67(+1.10%)
Apr 26, 2013	61.37	61.37	60.57	60.74	236,535	-0.63(-1.02%)
Apr 25, 2013	60.41	61.87	60.41	61.37	0	+0.99(+1.64%)
Apr 24, 2013	59.84	60.70	59.84	60.37	0	+0.40(+0.67%)
Apr 23, 2013	59.14	60.04	58.74	59.97	245,148	+1.00(+1.70%)
Apr 22, 2013	59.55	59.55	58.45	58.97	358,227	-0.46(-0.77%)
Apr 19, 2013	58.60	59.50	57.81	59.43	451,396	+0.97(+1.67%)
Apr 18, 2013	60.11	60.19	57.88	58.45	659,450	-1.56(-2.60%)
Apr 17, 2013	60.39	60.51	59.44	60.02	352,901	-0.77(-1.26%)
Apr 16, 2013	60.02	60.84	59.84	60.78	301,984	+1.43(+2.41%)
Apr 15, 2013	60.34	60.39	59.22	59.36	639,202	-1.33(-2.19%)
Apr 12, 2013	60.44	60.99	60.28	60.69	249,665	-0.05(-0.09%)
Apr 11, 2013	60.87	61.13	60.48	60.74	486,145	-0.02(-0.03%)
Apr 10, 2013	59.94	60.81	59.86	60.76	292,509	+0.88(+1.48%)
Apr 09, 2013	60.19	60.19	59.55	59.87	259,724	-0.07(-0.12%)
Apr 08, 2013	58.25	60.01	58.25	59.94	304,651	+1.38(+2.35%)
Apr 05, 2013	57.35	58.66	56.88	58.57	396,455	+0.67(+1.16%)
Apr 04, 2013	57.49	58.05	57.43	57.90	181,681	+0.42(+0.73%)
Apr 03, 2013	57.97	58.15	57.35	57.48	348,296	-0.44(-0.76%)
Apr 02, 2013	58.37	58.37	57.58	57.92	566,196	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.