Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	71.24	71.59	70.31	70.75	836,624	-0.57(-0.80%)
Apr 28, 2016	73.56	73.67	71.13	71.32	321,811	-2.19(-2.97%)
Apr 27, 2016	73.32	74.22	72.70	73.50	270,152	+0.28(+0.38%)
Apr 26, 2016	72.26	73.30	71.94	73.23	230,857	+1.24(+1.73%)
Apr 25, 2016	72.45	72.65	71.62	71.98	225,903	-0.85(-1.16%)
Apr 22, 2016	72.31	72.99	71.98	72.83	248,792	+0.71(+0.98%)
Apr 21, 2016	72.42	72.66	71.72	72.12	362,292	-0.25(-0.34%)
Apr 20, 2016	71.84	72.63	71.42	72.37	288,198	+0.50(+0.69%)
Apr 19, 2016	72.20	72.79	71.65	71.87	117,649	-0.07(-0.10%)
Apr 18, 2016	71.60	72.30	71.60	71.95	126,092	-0.02(-0.03%)
Apr 15, 2016	71.58	72.13	71.18	71.97	188,769	+0.43(+0.61%)
Apr 14, 2016	71.73	71.87	71.21	71.53	148,354	-0.31(-0.44%)
Apr 13, 2016	71.25	71.91	70.61	71.85	241,322	+1.07(+1.51%)
Apr 12, 2016	69.57	71.21	68.93	70.78	311,934	+1.44(+2.07%)
Apr 11, 2016	69.55	70.48	69.09	69.34	171,228	+0.14(+0.20%)
Apr 08, 2016	69.17	70.19	68.65	69.20	164,330	+0.65(+0.94%)
Apr 07, 2016	68.94	69.10	68.05	68.55	268,290	-0.76(-1.09%)
Apr 06, 2016	68.87	69.47	68.16	69.31	214,074	+0.42(+0.62%)
Apr 05, 2016	69.05	69.37	68.60	68.89	249,954	-0.62(-0.89%)
Apr 04, 2016	70.37	70.71	69.21	69.50	246,965	-0.95(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.